Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.900 6.900 6.900 0 +0.25(+3.76%)
Jul 27, 2016 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 22, 2016 6.650 6.650 6.650 90 +0.00(+0.00%)
Jul 21, 2016 6.650 6.650 6.650 6.650 200 -0.25(-3.62%)
Jul 08, 2016 6.900 6.900 6.900 0 +0.48(+7.48%)
Jul 07, 2016 6.620 6.620 6.420 6.420 3,743 -0.23(-3.46%)
Jul 05, 2016 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Jun 29, 2016 6.650 6.650 6.650 0 -0.05(-0.75%)
Jun 28, 2016 6.700 6.700 6.700 6.700 230 -0.55(-7.58%)
Jun 17, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 16, 2016 7.250 7.250 7.250 7.250 100 -0.05(-0.68%)
Jun 15, 2016 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Jun 14, 2016 7.300 7.300 7.300 7.300 329 +0.00(+0.00%)
Jun 13, 2016 7.300 7.300 7.300 7.300 400 +0.00(+0.00%)
Jun 10, 2016 7.300 7.300 7.300 7.300 200 -0.05(-0.68%)
Jun 09, 2016 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Jun 08, 2016 7.300 7.300 7.300 7.300 396 -0.15(-2.01%)
Jun 07, 2016 7.000 7.450 7.000 7.450 1,000 +1.05(+16.41%)
Jun 03, 2016 6.400 6.400 6.400 0 -0.60(-8.57%)
Jun 02, 2016 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Jun 01, 2016 7.000 7.000 7.000 7.000 100 +0.20(+2.94%)
May 31, 2016 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
May 19, 2016 6.800 6.800 6.800 0 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.