Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.700 6.700 6.700 6.700 4,100 -0.05(-0.74%)
Aug 28, 2020 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Aug 27, 2020 6.700 6.750 6.700 6.750 200 +0.05(+0.75%)
Aug 25, 2020 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 24, 2020 6.700 6.700 6.700 6.700 435 +0.07(+1.06%)
Aug 21, 2020 6.630 6.630 6.630 6.630 400 -0.02(-0.30%)
Aug 20, 2020 6.630 6.800 6.630 6.650 800 +0.02(+0.30%)
Aug 19, 2020 6.950 6.950 6.630 6.630 5,804 -0.37(-5.29%)
Aug 17, 2020 7.000 7.000 7.000 0 +0.25(+3.70%)
Aug 14, 2020 6.750 6.750 6.750 6.750 1,000 +0.05(+0.75%)
Aug 13, 2020 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
Aug 12, 2020 6.750 6.750 6.750 6.750 2,700 +0.00(+0.00%)
Aug 11, 2020 6.950 6.950 6.700 6.750 7,500 +0.05(+0.75%)
Aug 07, 2020 6.700 6.700 6.700 0 +0.05(+0.75%)
Aug 06, 2020 6.750 6.750 6.650 6.650 5,400 -0.10(-1.48%)
Aug 03, 2020 6.750 6.750 6.750 0 -0.10(-1.46%)
Jul 31, 2020 6.880 6.880 6.850 6.850 6,000 -0.15(-2.14%)
Jul 30, 2020 7.000 7.000 7.000 7.000 1,500 +0.00(+0.00%)
Jul 28, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 27, 2020 6.980 7.000 6.980 7.000 316 +0.00(+0.00%)
Jul 24, 2020 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jul 22, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 20, 2020 7.000 7.000 7.000 0 +0.24(+3.55%)
Jul 17, 2020 6.760 6.760 6.760 6.760 100 +0.26(+4.00%)
Jul 16, 2020 6.500 6.500 6.500 6.500 868 +0.25(+4.00%)
Jul 15, 2020 6.500 6.500 6.250 6.250 5,136 -0.25(-3.85%)
Jul 14, 2020 6.300 6.500 6.300 6.500 5,432 +0.25(+4.00%)
Jul 13, 2020 6.200 6.250 5.970 6.250 11,103 -0.25(-3.85%)
Jul 10, 2020 6.450 6.500 6.450 6.500 5,000 +0.00(+0.00%)
Jul 09, 2020 6.500 6.500 6.500 6.500 5,000 -0.08(-1.22%)
Jul 08, 2020 6.300 6.580 6.300 6.580 5,000 +0.33(+5.28%)
Jul 02, 2020 6.250 6.250 6.250 0 -0.04(-0.64%)
Jul 01, 2020 6.290 6.290 6.290 6.290 300 +0.04(+0.64%)
Jun 30, 2020 6.250 6.250 6.250 6.250 105 -0.00(-0.00%)
Jun 29, 2020 6.300 6.300 6.250 6.250 1,653 -0.05(-0.79%)
Jun 25, 2020 6.300 6.300 6.300 0 -0.18(-2.78%)
Jun 24, 2020 6.360 6.480 6.300 6.480 405 -0.02(-0.31%)
Jun 22, 2020 6.500 6.500 6.500 0 +0.01(+0.15%)
Jun 19, 2020 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
Jun 16, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 15, 2020 6.560 6.560 6.500 6.500 1,200 -0.11(-1.66%)
Jun 12, 2020 6.610 6.610 6.610 6.610 100 -0.04(-0.60%)
Jun 11, 2020 6.660 6.660 6.650 6.650 1,152 -0.04(-0.60%)
Jun 09, 2020 6.690 6.690 6.690 0 +0.09(+1.36%)
Jun 08, 2020 6.700 6.700 6.520 6.600 8,587 -0.30(-4.35%)
Jun 05, 2020 6.900 6.900 6.900 6.900 1,600 +0.00(+0.00%)
Jun 04, 2020 7.000 7.050 6.900 6.900 800 -0.05(-0.72%)
Jun 03, 2020 7.000 7.000 6.950 6.950 325 +0.05(+0.72%)
Jun 02, 2020 6.830 6.900 6.830 6.900 600 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.