Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.300 7.340 7.300 7.340 2,171 +0.09(+1.24%)
Oct 28, 2016 7.250 7.250 7.250 7.250 148 +0.00(+0.00%)
Oct 26, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 24, 2016 7.250 7.250 7.250 30 +0.04(+0.55%)
Oct 21, 2016 7.210 7.210 7.210 7.210 100 -0.03(-0.41%)
Oct 18, 2016 7.240 7.240 7.240 0 -0.02(-0.28%)
Oct 14, 2016 7.260 7.260 7.260 0 -0.04(-0.55%)
Oct 07, 2016 7.300 7.300 7.300 0 +0.30(+4.29%)
Oct 04, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 03, 2016 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Sep 30, 2016 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Sep 29, 2016 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2016 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Sep 27, 2016 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 26, 2016 7.000 7.000 7.000 7.000 162 -0.30(-4.11%)
Sep 23, 2016 7.300 7.300 7.300 7.300 200 +0.00(+0.00%)
Sep 22, 2016 6.900 7.300 6.890 7.300 1,439 +0.40(+5.80%)
Sep 21, 2016 6.900 6.900 6.900 6.900 100 +0.00(+0.00%)
Sep 16, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 09, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 07, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 06, 2016 6.900 6.900 6.900 6.900 100 +0.15(+2.22%)
Aug 23, 2016 6.750 6.750 6.750 0 +0.05(+0.75%)
Aug 22, 2016 6.700 6.700 6.700 6.700 1,553 -0.05(-0.74%)
Aug 19, 2016 6.750 6.750 6.750 6.750 100 +0.05(+0.75%)
Aug 17, 2016 6.700 6.700 6.700 0 -0.05(-0.74%)
Aug 16, 2016 6.750 6.750 6.750 6.750 117 +0.00(+0.00%)
Aug 12, 2016 6.750 6.750 6.750 0 +0.20(+3.05%)
Aug 08, 2016 6.550 6.550 6.550 0 -0.35(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.