Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.508 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.508 0 -0.01(-0.76%)
Jul 12, 2024 1.520 1.520 1.520 1.520 2,700 +0.00(+0.00%)
Jul 11, 2024 1.520 1.520 1.510 1.520 2,331 +0.02(+1.00%)
Jul 10, 2024 1.469 1.505 1.469 1.505 700 -0.01(-0.66%)
Jul 09, 2024 1.500 1.515 1.500 1.515 1,600 -0.00(-0.26%)
Jul 08, 2024 1.506 1.550 1.506 1.519 15,200 -0.00(-0.07%)
Jul 05, 2024 1.525 1.540 1.520 1.520 6,100 -0.03(-1.94%)
Jul 02, 2024 1.550 0 +0.00(+0.00%)
Jun 24, 2024 1.550 0 -0.18(-10.40%)
Jun 20, 2024 1.730 0 +0.10(+6.00%)
Jun 18, 2024 1.632 1.632 1.632 1.632 500 +0.00(+0.25%)
Jun 17, 2024 1.470 1.632 1.470 1.628 15,752 +0.16(+11.20%)
Jun 13, 2024 1.464 0 -0.00(-0.07%)
Jun 10, 2024 1.465 400 -0.07(-4.87%)
Jun 05, 2024 1.540 0 -0.13(-7.78%)
Jun 03, 2024 1.670 10 +0.07(+4.37%)
May 31, 2024 1.680 1.680 1.580 1.600 39,369 +0.07(+4.58%)
May 30, 2024 1.400 1.530 1.400 1.530 37,290 +0.32(+26.87%)
May 29, 2024 1.070 1.270 0.9270 1.206 15,200 +0.43(+56.14%)
May 24, 2024 0.7724 0.7724 0.7724 0.7724 2,568 -0.03(-4.05%)
May 22, 2024 0.8050 9,900 +0.01(+1.11%)
May 14, 2024 0.7962 0 +0.06(+7.87%)
May 07, 2024 0.7381 0 -0.10(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.