Skip to main content

Rightscorp Inc (OP:RIHT)

0.0112 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-5.08%)
Jul 07, 2025 0.0118 0 -0.00(-2.48%)
Jul 03, 2025 0.0112 0.0124 0.0112 0.0121 3,800 -0.00(-8.33%)
Jun 25, 2025 0.0132 0 +0.00(+5.60%)
Jun 24, 2025 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-2.34%)
Jun 20, 2025 0.0128 0 +0.00(+8.47%)
Jun 16, 2025 0.0118 0 -0.00(-7.09%)
Jun 13, 2025 0.0091 0.0127 0.0091 0.0127 21,200 +0.00(+0.79%)
Jun 11, 2025 0.0126 0 +0.00(+5.00%)
Jun 06, 2025 0.0120 0 +0.00(+20.00%)
Jun 03, 2025 0.0100 0 -0.00(-18.70%)
Jun 02, 2025 0.0123 0.0123 0.0123 0.0123 20,000 +0.00(+0.82%)
May 22, 2025 0.0122 0 -0.00(-22.78%)
May 21, 2025 0.0113 0.0158 0.0090 0.0158 1,284,810 -0.00(-12.22%)
May 20, 2025 0.0180 0.0180 0.0180 0.0180 300 +0.01(+59.29%)
May 19, 2025 0.0187 0.0187 0.0113 0.0113 30,000 -0.01(-39.57%)
May 09, 2025 0.0187 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.