Indicators

Rightscorp Inc (OP:RIHT)

0.0143 -0.0044 (-23.53%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0187	0	+0.00(+0.00%)
Apr 30, 2025				0.0187	0	-0.00(-6.03%)
Apr 28, 2025				0.0199	0	+0.00(+12.43%)
Apr 25, 2025	0.0200	0.0200	0.0163	0.0177	178,000	-0.00(-11.50%)
Apr 15, 2025				0.0200	92	+0.00(+25.00%)
Apr 14, 2025	0.0107	0.0160	0.0107	0.0160	650	-0.00(-20.00%)
Apr 11, 2025	0.0170	0.0200	0.0170	0.0200	69,195	+0.00(+0.00%)
Apr 10, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+25.00%)
Apr 07, 2025				0.0160	0	-0.00(-5.88%)
Mar 31, 2025				0.0170	0	+0.00(+0.00%)
Mar 26, 2025				0.0170	0	-0.00(-11.92%)
Mar 24, 2025				0.0193	0	-0.00(-18.22%)
Mar 21, 2025	0.0236	0.0236	0.0236	0.0236	10,000	+0.00(+5.83%)
Mar 18, 2025				0.0223	0	-0.00(-13.90%)
Mar 13, 2025				0.0259	0	-0.00(-10.69%)
Mar 12, 2025	0.0290	0.0290	0.0290	0.0290	700	+0.01(+30.04%)
Mar 11, 2025	0.0223	0.0223	0.0223	0.0223	101	+0.00(+11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.