Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP:RIHT)

0.0112 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-5.08%)
Jul 07, 2025 0.0118 0 -0.00(-2.48%)
Jul 03, 2025 0.0112 0.0124 0.0112 0.0121 3,800 -0.00(-8.33%)
Jun 25, 2025 0.0132 0 +0.00(+5.60%)
Jun 24, 2025 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-2.34%)
Jun 20, 2025 0.0128 0 +0.00(+8.47%)
Jun 16, 2025 0.0118 0 -0.00(-7.09%)
Jun 13, 2025 0.0091 0.0127 0.0091 0.0127 21,200 +0.00(+0.79%)
Jun 11, 2025 0.0126 0 +0.00(+5.00%)
Jun 06, 2025 0.0120 0 +0.00(+20.00%)
Jun 03, 2025 0.0100 0 -0.00(-18.70%)
Jun 02, 2025 0.0123 0.0123 0.0123 0.0123 20,000 +0.00(+0.82%)
May 22, 2025 0.0122 0 -0.00(-22.78%)
May 21, 2025 0.0113 0.0158 0.0090 0.0158 1,284,810 -0.00(-12.22%)
May 20, 2025 0.0180 0.0180 0.0180 0.0180 300 +0.01(+59.29%)
May 19, 2025 0.0187 0.0187 0.0113 0.0113 30,000 -0.01(-39.57%)
May 09, 2025 0.0187 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.