Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0340 UNCHANGED
Last Price Updated: 12:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0580 0 -0.01(-10.77%)
Mar 25, 2024 0.0650 0 +0.00(+0.00%)
Mar 22, 2024 0.0730 0.0730 0.0650 0.0650 5,119 -0.01(-10.96%)
Mar 21, 2024 0.0703 0.0730 0.0703 0.0730 39,246 +0.00(+0.69%)
Mar 20, 2024 0.0690 0.0725 0.0690 0.0725 93,001 +0.01(+20.83%)
Mar 19, 2024 0.0550 0.0615 0.0550 0.0600 166,000 +0.01(+22.45%)
Mar 18, 2024 0.0465 0.0490 0.0465 0.0490 4,500 +0.00(+2.08%)
Mar 15, 2024 0.0480 0.0480 0.0480 0.0480 600 -0.00(-3.42%)
Mar 06, 2024 0.0497 0 +0.00(+5.30%)
Mar 05, 2024 0.0472 0.0472 0.0472 0.0472 10,000 -0.00(-1.26%)
Mar 01, 2024 0.0478 0 -0.01(-9.64%)
Feb 27, 2024 0.0529 0 -0.00(-0.19%)
Feb 23, 2024 0.0530 0 +0.00(+0.00%)
Feb 22, 2024 0.0530 0.0530 0.0530 0.0530 2,788 -0.01(-16.01%)
Feb 20, 2024 0.0631 50 +0.01(+19.06%)
Feb 15, 2024 0.0530 0 -0.00(-2.93%)
Feb 12, 2024 0.0546 0 -0.01(-11.36%)
Feb 07, 2024 0.0616 50 +0.01(+16.23%)
Feb 01, 2024 0.0530 0 +0.00(+0.00%)
Jan 31, 2024 0.0530 0.0530 0.0530 0.0530 500 -0.01(-13.11%)
Jan 26, 2024 0.0610 0 +0.01(+11.72%)
Jan 25, 2024 0.0599 0.0599 0.0546 0.0546 5,250 -0.01(-9.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-12.15%)
Jan 16, 2024 0.0683 0 +0.01(+24.18%)
Jan 11, 2024 0.0550 0 -0.00(-0.54%)
Jan 04, 2024 0.0553 0 +0.00(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.