Skip to main content

Dais Corp (OP: DLYT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0160 0.0190 0.0150 0.0150 75,162 -0.01(-40.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 3,429 +0.00(+0.00%)
Mar 26, 2024 0.0190 0.0250 0.0130 0.0250 132,267 +0.01(+31.58%)
Mar 25, 2024 0.0190 0.0190 0.0190 0.0190 2,900 +0.00(+0.00%)
Mar 22, 2024 0.0190 0.0190 0.0150 0.0190 22,526 +0.00(+0.00%)
Mar 20, 2024 0.0190 0 +0.00(+2.70%)
Mar 19, 2024 0.0185 0.0185 0.0185 0.0185 30,002 +0.00(+2.78%)
Mar 18, 2024 0.0173 0.0180 0.0173 0.0180 1,270 -0.00(-2.70%)
Mar 15, 2024 0.0173 0.0185 0.0173 0.0185 1,750 +0.00(+6.94%)
Mar 14, 2024 0.0173 0.0173 0.0173 0.0173 270 +0.00(+0.00%)
Mar 13, 2024 0.0160 0.0173 0.0160 0.0173 10,250 -0.00(-6.49%)
Mar 11, 2024 0.0185 0 +0.00(+0.00%)
Mar 06, 2024 0.0185 0 -0.00(-2.63%)
Mar 05, 2024 0.0140 0.0190 0.0140 0.0190 3,135 +0.00(+0.00%)
Mar 01, 2024 0.0190 0 +0.00(+5.56%)
Feb 29, 2024 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 28, 2024 0.0101 0.0180 0.0101 0.0180 4,839 +0.00(+5.88%)
Feb 27, 2024 0.0170 0.0170 0.0170 0.0170 3,500 +0.00(+6.25%)
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 1,271 +0.00(+6.67%)
Feb 23, 2024 0.0120 0.0175 0.0120 0.0150 420,951 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0120 0.0150 0.0120 0.0150 3,450 +0.00(+25.00%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 300 -0.00(-20.00%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 06, 2024 0.0135 0.0150 0.0135 0.0150 5,300 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+1.35%)
Jan 29, 2024 0.0148 0 +0.00(+23.33%)
Jan 26, 2024 0.0120 0.0120 0.0120 0.0120 3,091 +0.00(+30.43%)
Jan 25, 2024 0.0100 0.0100 0.0092 0.0092 7,600 -0.00(-23.33%)
Jan 23, 2024 0.0120 0 -0.00(-18.92%)
Jan 22, 2024 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-5.73%)
Jan 17, 2024 0.0157 0 +0.00(+12.14%)
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 70,000 +0.00(+0.00%)
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 119,999 -0.00(-10.26%)
Jan 10, 2024 0.0156 0 +0.00(+11.43%)
Jan 09, 2024 0.0140 0.0180 0.0140 0.0140 12,505 -0.00(-22.22%)
Jan 05, 2024 0.0180 0 +0.00(+20.00%)
Jan 04, 2024 0.0120 0.0150 0.0120 0.0150 51,100 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.