Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

80 Mile Plc (OP:BLLYF)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0041 0.0041 0.0040 0.0040 13,200 +0.00(+25.00%)
May 07, 2025 0.0033 0.0033 0.0032 0.0032 485,000 -0.00(-20.00%)
May 05, 2025 0.0040 0 -0.00(-9.09%)
May 02, 2025 0.0033 0.0050 0.0033 0.0044 1,916,668 -0.00(-6.38%)
May 01, 2025 0.0048 0.0048 0.0041 0.0047 1,039,333 -0.00(-6.00%)
Apr 29, 2025 0.0050 0 +0.00(+31.58%)
Apr 22, 2025 0.0038 50 +0.00(+2.70%)
Apr 21, 2025 0.0037 0.0037 0.0037 0.0037 50,100 -0.00(-7.50%)
Apr 17, 2025 0.0039 0.0040 0.0032 0.0040 449,820 +0.00(+2.56%)
Apr 16, 2025 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+14.71%)
Apr 14, 2025 0.0034 0 +0.00(+0.00%)
Apr 11, 2025 0.0038 0.0038 0.0034 0.0034 20,000 -0.00(-10.53%)
Apr 10, 2025 0.0037 0.0038 0.0034 0.0038 916,000 +0.00(+11.76%)
Apr 09, 2025 0.0034 0.0040 0.0034 0.0034 40,536 +0.00(+13.33%)
Apr 08, 2025 0.0040 0.0040 0.0030 0.0030 45,833 -0.00(-14.29%)
Apr 07, 2025 0.0040 0.0041 0.0030 0.0035 234,250 -0.00(-12.50%)
Apr 04, 2025 0.0033 0.0040 0.0032 0.0040 1,211,294 +0.00(+17.65%)
Apr 03, 2025 0.0034 0.0034 0.0034 0.0034 200,000 +0.00(+0.00%)
Apr 02, 2025 0.0035 0.0035 0.0032 0.0034 34,500 +0.00(+6.25%)
Apr 01, 2025 0.0037 0.0037 0.0032 0.0032 2,020,819 -0.00(-13.51%)
Mar 31, 2025 0.0036 0.0040 0.0036 0.0037 438,461 +0.00(+15.62%)
Mar 28, 2025 0.0036 0.0038 0.0032 0.0032 560,750 -0.00(-15.79%)
Mar 27, 2025 0.0038 0.0038 0.0038 0.0038 161,500 +0.00(+0.00%)
Mar 26, 2025 0.0039 0.0041 0.0038 0.0038 300,000 -0.00(-7.32%)
Mar 25, 2025 0.0037 0.0041 0.0037 0.0041 5,200 +0.00(+0.00%)
Mar 24, 2025 0.0041 0.0042 0.0036 0.0041 295,681 -0.00(-4.65%)
Mar 21, 2025 0.0040 0.0043 0.0040 0.0043 1,612,299 +0.00(+7.50%)
Mar 20, 2025 0.0038 0.0045 0.0038 0.0040 227,777 +0.00(+11.11%)
Mar 18, 2025 0.0036 0 +0.00(+0.00%)
Mar 17, 2025 0.0038 0.0038 0.0035 0.0036 165,100 +0.00(+12.50%)
Mar 14, 2025 0.0032 0.0032 0.0032 0.0032 647 +0.00(+0.00%)
Mar 13, 2025 0.0032 0.0032 0.0031 0.0032 85,000 -0.00(-17.95%)
Mar 12, 2025 0.0036 0.0039 0.0036 0.0039 35,000 +0.00(+0.00%)
Mar 11, 2025 0.0039 0.0039 0.0032 0.0039 54,000 +0.00(+21.87%)
Mar 10, 2025 0.0033 0.0036 0.0032 0.0032 108,642 -0.00(-8.57%)
Mar 07, 2025 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Mar 06, 2025 0.0032 0.0035 0.0032 0.0035 250,000 +0.00(+0.00%)
Mar 05, 2025 0.0030 0.0039 0.0030 0.0035 116,000 -0.00(-10.26%)
Mar 04, 2025 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+21.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.