Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP:AMNF)

8.350 -0.011 (-0.13%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.360 8.364 8.340 8.350 13,255 -0.01(-0.13%)
Jul 31, 2025 8.370 8.370 8.361 8.361 1,722 -0.01(-0.11%)
Jul 30, 2025 8.368 8.370 8.365 8.370 4,044 +0.00(+0.00%)
Jul 29, 2025 8.390 8.454 8.350 8.370 6,502 +0.00(+0.00%)
Jul 28, 2025 8.400 8.400 8.350 8.370 4,585 -0.13(-1.53%)
Jul 25, 2025 8.340 8.540 8.339 8.500 13,149 +0.12(+1.49%)
Jul 24, 2025 8.310 8.390 8.310 8.375 3,444 +0.03(+0.39%)
Jul 23, 2025 8.341 8.350 8.329 8.342 2,826 -0.01(-0.06%)
Jul 22, 2025 8.345 8.360 8.345 8.348 7,531 -0.00(-0.03%)
Jul 21, 2025 8.350 8.350 8.320 8.350 7,096 -0.00(-0.02%)
Jul 18, 2025 8.431 8.440 8.352 8.352 5,642 -0.08(-0.93%)
Jul 17, 2025 8.490 8.500 8.410 8.430 14,444 -0.06(-0.77%)
Jul 16, 2025 8.360 8.495 8.340 8.495 8,993 +0.19(+2.35%)
Jul 15, 2025 8.390 8.390 8.270 8.300 2,362 -0.05(-0.60%)
Jul 14, 2025 8.340 8.390 8.310 8.350 4,936 +0.10(+1.21%)
Jul 11, 2025 8.260 8.350 8.250 8.250 12,664 -0.03(-0.36%)
Jul 10, 2025 8.313 8.340 8.260 8.280 2,989 -0.06(-0.75%)
Jul 09, 2025 8.250 8.390 8.200 8.342 4,127 +0.06(+0.75%)
Jul 08, 2025 8.220 8.450 8.200 8.280 8,334 +0.08(+1.04%)
Jul 07, 2025 8.200 8.200 8.188 8.195 2,333 -0.05(-0.67%)
Jul 03, 2025 8.250 8.250 8.160 8.250 10,995 +0.15(+1.88%)
Jul 02, 2025 8.087 8.098 8.080 8.098 4,142 +0.03(+0.34%)
Jul 01, 2025 8.090 8.100 8.062 8.070 8,172 -0.02(-0.25%)
Jun 30, 2025 8.050 8.100 8.050 8.090 25,126 +0.00(+0.00%)
Jun 27, 2025 8.050 8.096 8.050 8.090 7,369 -0.01(-0.12%)
Jun 26, 2025 8.102 8.160 8.060 8.100 6,328 -0.06(-0.74%)
Jun 25, 2025 8.008 8.200 8.000 8.160 15,746 +0.04(+0.43%)
Jun 24, 2025 7.965 8.125 7.965 8.125 14,831 +0.13(+1.69%)
Jun 23, 2025 8.000 8.029 7.985 7.990 12,405 -0.01(-0.12%)
Jun 20, 2025 8.021 8.038 7.962 8.000 6,724 -0.02(-0.25%)
Jun 18, 2025 8.000 8.020 7.985 8.020 5,853 +0.02(+0.25%)
Jun 17, 2025 7.998 8.060 7.988 8.000 13,439 +0.01(+0.13%)
Jun 16, 2025 8.050 8.090 7.987 7.990 21,725 -0.11(-1.36%)
Jun 13, 2025 7.950 8.110 7.950 8.100 50,857 +0.07(+0.87%)
Jun 12, 2025 8.000 8.030 7.880 8.030 17,094 -0.02(-0.25%)
Jun 11, 2025 8.030 8.200 7.870 8.050 23,611 +0.05(+0.63%)
Jun 10, 2025 8.000 8.020 8.000 8.000 28,849 +0.00(+0.00%)
Jun 09, 2025 7.960 8.050 8.000 15,450 +0.20(+2.56%)
Jun 06, 2025 7.930 7.930 7.800 7.800 9,675 -0.12(-1.52%)
Jun 05, 2025 7.945 7.960 7.920 7.920 1,658 -0.04(-0.50%)
Jun 04, 2025 7.903 7.960 7.903 7.960 3,073 +0.00(+0.00%)
Jun 03, 2025 7.970 7.970 7.750 7.960 21,032 +0.22(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.