Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP:JRNGF)

2.710 -0.010 (-0.37%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.700 2.750 2.700 2.720 27,703 +0.00(+0.04%)
Oct 30, 2025 2.720 2.730 2.716 2.719 9,581 -0.01(-0.40%)
Oct 29, 2025 2.760 2.830 2.710 2.730 57,509 -0.02(-0.66%)
Oct 28, 2025 2.758 2.770 2.728 2.748 103,239 -0.02(-0.79%)
Oct 27, 2025 2.795 2.795 2.744 2.770 102,532 +0.02(+0.73%)
Oct 24, 2025 2.710 2.804 2.710 2.750 269,489 +0.10(+3.93%)
Oct 23, 2025 2.600 2.760 2.600 2.646 155,608 +0.07(+2.56%)
Oct 22, 2025 2.391 2.580 2.390 2.580 135,613 +0.22(+9.41%)
Oct 21, 2025 2.286 2.382 2.280 2.358 38,965 +0.04(+1.95%)
Oct 20, 2025 2.250 2.330 2.250 2.313 58,519 +0.13(+6.10%)
Oct 17, 2025 2.189 2.200 2.130 2.180 201,085 -0.01(-0.46%)
Oct 16, 2025 2.250 2.280 2.190 2.190 38,319 -0.06(-2.67%)
Oct 15, 2025 2.220 2.292 2.220 2.250 16,779 -0.01(-0.44%)
Oct 14, 2025 2.220 2.290 2.160 2.260 105,227 +0.00(+0.00%)
Oct 13, 2025 2.300 2.300 2.250 2.260 15,305 +0.01(+0.44%)
Oct 10, 2025 2.260 2.300 2.220 2.250 86,348 -0.07(-3.02%)
Oct 09, 2025 2.395 2.395 2.310 2.320 79,924 -0.06(-2.52%)
Oct 08, 2025 2.386 2.390 2.360 2.380 52,153 +0.01(+0.23%)
Oct 07, 2025 2.359 2.374 2.332 2.374 22,783 +0.01(+0.36%)
Oct 06, 2025 2.350 2.385 2.340 2.366 91,035 +0.02(+1.02%)
Oct 03, 2025 2.350 2.365 2.342 2.342 64,425 -0.01(-0.34%)
Oct 02, 2025 2.360 2.370 2.340 2.350 37,161 -0.02(-0.80%)
Oct 01, 2025 2.355 2.370 2.329 2.369 19,320 +0.02(+1.02%)
Sep 30, 2025 2.335 2.362 2.320 2.345 52,873 -0.00(-0.04%)
Sep 29, 2025 2.382 2.382 2.346 2.346 27,418 -0.04(-1.84%)
Sep 26, 2025 2.400 2.430 2.390 2.390 50,945 +0.03(+1.27%)
Sep 25, 2025 2.350 2.362 2.320 2.360 38,868 +0.01(+0.47%)
Sep 24, 2025 2.325 2.355 2.325 2.349 40,497 +0.05(+2.22%)
Sep 23, 2025 2.320 2.325 2.270 2.298 69,833 +0.01(+0.35%)
Sep 22, 2025 2.165 2.301 2.165 2.290 53,879 +0.03(+1.33%)
Sep 19, 2025 2.238 2.260 2.230 2.260 18,215 -0.02(-0.88%)
Sep 18, 2025 2.250 2.300 2.230 2.280 9,627 +0.02(+0.71%)
Sep 17, 2025 2.258 2.264 2.240 2.264 8,148 -0.01(-0.40%)
Sep 16, 2025 2.250 2.273 2.250 2.273 26,608 +0.04(+1.93%)
Sep 15, 2025 2.202 2.240 2.200 2.230 42,347 +0.02(+0.70%)
Sep 12, 2025 2.220 2.220 2.200 2.215 31,950 +0.03(+1.17%)
Sep 11, 2025 2.240 2.240 2.180 2.189 19,479 -0.04(-1.97%)
Sep 10, 2025 2.212 2.240 2.200 2.233 38,452 +0.06(+2.90%)
Sep 09, 2025 2.170 2.226 2.140 2.170 28,622 +0.02(+0.74%)
Sep 08, 2025 2.169 2.169 2.140 2.154 16,377 -0.01(-0.37%)
Sep 05, 2025 2.120 2.162 2.120 2.162 40,898 -0.00(-0.14%)
Sep 04, 2025 2.160 2.180 2.140 2.165 16,345 +0.00(+0.23%)
Sep 03, 2025 2.140 2.200 2.130 2.160 108,463 -0.04(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.