Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0329 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0287 0 +0.00(+7.09%)
May 25, 2023 0.0284 0.0284 0.0268 0.0268 81,100 -0.00(-6.29%)
May 24, 2023 0.0286 0.0296 0.0286 0.0286 23,000 -0.00(-4.03%)
May 23, 2023 0.0284 0.0303 0.0284 0.0298 62,626 -0.00(-14.37%)
May 19, 2023 0.0348 0 +0.00(+0.00%)
May 17, 2023 0.0348 0 +0.01(+22.97%)
May 16, 2023 0.0245 0.0299 0.0245 0.0283 79,568 +0.00(+15.51%)
May 15, 2023 0.0245 0.0245 0.0245 0.0245 30,000 -0.00(-3.92%)
May 11, 2023 0.0255 0 -0.00(-14.14%)
May 10, 2023 0.0245 0.0297 0.0245 0.0297 30,636 +0.01(+26.38%)
May 09, 2023 0.0235 0.0235 0.0235 0.0235 11,100 -0.01(-21.67%)
May 08, 2023 0.0301 0.0304 0.0300 0.0300 112,486 -0.00(-1.96%)
May 05, 2023 0.0293 0.0306 0.0293 0.0306 18,901 -0.00(-8.66%)
May 04, 2023 0.0297 0.0335 0.0297 0.0335 40,000 +0.00(+14.33%)
May 03, 2023 0.0293 0.0296 0.0293 0.0293 47,800 -0.00(-2.33%)
May 02, 2023 0.0285 0.0300 0.0285 0.0300 76,000 +0.00(+0.00%)
May 01, 2023 0.0363 0.0363 0.0256 0.0300 133,661 -0.01(-17.36%)
Apr 28, 2023 0.0383 0.0383 0.0363 0.0363 24,701 +0.00(+2.25%)
Apr 27, 2023 0.0355 0.0355 0.0355 0.0355 3,000 -0.00(-6.82%)
Apr 26, 2023 0.0364 0.0390 0.0364 0.0381 46,012 +0.00(+1.60%)
Apr 25, 2023 0.0375 0.0375 0.0375 0.0375 100 +0.01(+31.12%)
Apr 24, 2023 0.0345 0.0345 0.0286 0.0286 28,658 -0.00(-14.11%)
Apr 21, 2023 0.0362 0.0362 0.0320 0.0333 166,450 -0.01(-16.54%)
Apr 20, 2023 0.0380 0.0399 0.0373 0.0399 151,674 +0.00(+5.00%)
Apr 18, 2023 0.0380 0 -0.00(-9.31%)
Apr 17, 2023 0.0419 0.0419 0.0419 0.0419 5,000 +0.01(+19.37%)
Apr 14, 2023 0.0351 0.0351 0.0351 0.0351 2,127 -0.00(-8.12%)
Apr 13, 2023 0.0382 0.0382 0.0382 0.0382 1,125 +0.00(+5.82%)
Apr 12, 2023 0.0373 0.0373 0.0361 0.0361 42,380 -0.00(-1.63%)
Apr 11, 2023 0.0367 0.0391 0.0367 0.0367 28,344 -0.00(-8.25%)
Apr 10, 2023 0.0384 0.0400 0.0384 0.0400 40,000 +0.00(+5.82%)
Apr 06, 2023 0.0378 0.0378 0.0378 0.0378 4,973 +0.00(+4.13%)
Mar 31, 2023 0.0363 0 -0.00(-3.71%)
Mar 30, 2023 0.0358 0.0377 0.0358 0.0377 10,025 +0.00(+7.71%)
Mar 28, 2023 0.0350 0 -0.00(-7.89%)
Mar 27, 2023 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-2.81%)
Mar 24, 2023 0.0391 0.0391 0.0391 0.0391 10,000 +0.00(+10.14%)
Mar 17, 2023 0.0355 0 -0.01(-12.78%)
Mar 16, 2023 0.0407 0.0407 0.0407 0.0407 750 -0.00(-2.86%)
Mar 15, 2023 0.0419 0.0419 0.0419 0.0419 4,500 +0.00(+4.75%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+8.99%)
Mar 13, 2023 0.0382 0.0402 0.0367 0.0367 72,000 -0.00(-5.90%)
Mar 10, 2023 0.0390 0.0406 0.0390 0.0390 7,495 -0.00(-2.01%)
Mar 09, 2023 0.0435 0.0435 0.0367 0.0398 58,400 -0.01(-15.68%)
Mar 08, 2023 0.0539 0.0539 0.0472 0.0472 20,700 -0.00(-6.35%)
Mar 07, 2023 0.0520 0.0540 0.0504 0.0504 13,345 -0.00(-1.37%)
Mar 06, 2023 0.0511 0.0511 0.0511 0.0511 3,595 -0.00(-8.42%)
Mar 03, 2023 0.0370 0.0558 0.0370 0.0558 47,060 +0.01(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.