Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP:VLEEY)

5.020 +0.050 (+1.01%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.890 5.000 4.890 4.970 7,265 +0.15(+3.11%)
May 07, 2025 4.870 4.880 4.655 4.820 6,401 -0.04(-0.82%)
May 06, 2025 4.850 4.865 4.845 4.860 1,894 +0.03(+0.62%)
May 05, 2025 4.855 4.890 4.827 4.830 5,725 -0.08(-1.54%)
May 02, 2025 4.810 4.905 4.810 4.905 2,160 -0.02(-0.50%)
May 01, 2025 4.980 4.980 4.880 4.930 3,028 +0.03(+0.61%)
Apr 30, 2025 4.870 4.900 4.862 4.900 4,756 -0.06(-1.21%)
Apr 29, 2025 5.030 5.030 4.851 4.960 8,714 -0.08(-1.59%)
Apr 28, 2025 5.045 5.045 5.010 5.040 2,599 +0.01(+0.14%)
Apr 25, 2025 4.885 5.033 4.759 5.033 7,724 +0.16(+3.24%)
Apr 24, 2025 4.940 4.960 4.835 4.875 2,340 +0.07(+1.46%)
Apr 23, 2025 4.906 4.990 4.670 4.805 2,844 +0.17(+3.67%)
Apr 22, 2025 4.570 4.660 4.390 4.635 17,020 +0.30(+7.04%)
Apr 21, 2025 4.700 4.700 4.330 4.330 21,197 -0.20(-4.42%)
Apr 17, 2025 4.480 4.575 4.230 4.530 13,650 +0.09(+2.03%)
Apr 16, 2025 4.525 4.525 4.410 4.440 18,012 -0.10(-2.31%)
Apr 15, 2025 4.580 4.600 4.530 4.545 6,981 +0.25(+5.70%)
Apr 14, 2025 4.310 4.330 4.200 4.300 17,779 -0.09(-2.05%)
Apr 11, 2025 4.100 4.390 3.890 4.390 21,240 +0.29(+7.07%)
Apr 10, 2025 4.140 4.150 3.950 4.100 37,045 -0.21(-4.87%)
Apr 09, 2025 3.770 4.310 3.760 4.310 87,904 +0.49(+12.83%)
Apr 08, 2025 4.085 4.110 3.750 3.820 21,326 -0.32(-7.73%)
Apr 07, 2025 4.075 4.170 4.030 4.140 5,479 +0.04(+0.98%)
Apr 04, 2025 4.065 4.147 3.970 4.100 5,946 -0.28(-6.39%)
Apr 03, 2025 4.385 4.430 4.380 4.380 7,586 -0.20(-4.37%)
Apr 02, 2025 4.550 4.605 4.510 4.580 7,617 -0.01(-0.22%)
Apr 01, 2025 4.601 4.619 4.570 4.590 8,563 -0.09(-1.92%)
Mar 31, 2025 4.630 4.680 4.625 4.680 6,421 -0.13(-2.70%)
Mar 28, 2025 4.784 4.810 4.784 4.810 3,410 -0.18(-3.61%)
Mar 27, 2025 4.918 4.990 4.918 4.990 5,102 -0.32(-6.03%)
Mar 26, 2025 5.490 5.500 5.300 5.310 5,133 -0.23(-4.07%)
Mar 25, 2025 5.550 5.550 5.480 5.535 9,445 +0.21(+3.94%)
Mar 24, 2025 5.320 5.325 5.320 5.325 933 +0.00(+0.00%)
Mar 21, 2025 5.299 5.360 5.270 5.325 1,912 -0.04(-0.84%)
Mar 20, 2025 5.370 5.370 5.320 5.370 1,850 -0.13(-2.36%)
Mar 19, 2025 5.500 5.500 5.180 5.500 3,142 +0.00(+0.00%)
Mar 18, 2025 5.480 5.516 5.470 5.500 3,905 +0.03(+0.55%)
Mar 17, 2025 5.327 5.470 5.327 5.470 4,064 +0.12(+2.24%)
Mar 14, 2025 5.290 5.350 5.290 5.350 2,508 +0.20(+3.88%)
Mar 13, 2025 5.207 5.250 5.120 5.150 6,491 -0.38(-6.87%)
Mar 12, 2025 5.560 5.580 5.470 5.530 26,978 +0.03(+0.55%)
Mar 11, 2025 5.490 5.559 5.470 5.500 2,355 -0.24(-4.18%)
Mar 10, 2025 5.760 5.790 5.690 5.740 9,143 +0.26(+4.74%)
Mar 07, 2025 5.500 5.500 5.480 5.480 5,591 +0.11(+2.05%)
Mar 06, 2025 5.280 5.400 5.260 5.370 16,402 +0.25(+4.88%)
Mar 05, 2025 5.000 5.120 4.940 5.120 7,224 +0.19(+3.85%)
Mar 04, 2025 4.700 4.930 4.700 4.930 11,706 -0.25(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.