Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

4.220 UNCHANGED
Last Price Updated: 9:57 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 4.220 0 -0.06(-1.40%)
Jan 28, 2025 4.280 0 -0.69(-13.88%)
Jan 24, 2025 4.970 0 +0.46(+10.20%)
Jan 14, 2025 4.510 0 +0.40(+9.73%)
Dec 23, 2024 4.110 0 -0.89(-17.80%)
Dec 19, 2024 5.000 0 +0.50(+11.11%)
Dec 16, 2024 4.500 0 -0.05(-1.10%)
Dec 12, 2024 4.550 0 -0.11(-2.36%)
Dec 11, 2024 4.660 4.660 4.530 4.660 1,100 -0.51(-9.85%)
Dec 10, 2024 5.169 5.169 5.169 5.169 1,000 -0.18(-3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.