Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6225 0.6225 0.5806 0.5860 406,332 -0.03(-5.16%)
Jun 29, 2021 0.6380 0.6381 0.5830 0.6179 315,144 -0.02(-3.45%)
Jun 28, 2021 0.5920 0.6400 0.5920 0.6400 524,123 +0.02(+3.66%)
Jun 25, 2021 0.5985 0.6500 0.5985 0.6174 448,431 +0.00(+0.08%)
Jun 24, 2021 0.6000 0.6191 0.5978 0.6169 470,980 +0.00(+0.72%)
Jun 23, 2021 0.5931 0.6450 0.5931 0.6125 401,376 -0.02(-2.85%)
Jun 22, 2021 0.6064 0.6651 0.6064 0.6305 257,184 -0.03(-4.47%)
Jun 21, 2021 0.6895 0.6895 0.6440 0.6600 346,113 -0.03(-4.49%)
Jun 18, 2021 0.7200 0.7320 0.6860 0.6910 358,199 -0.04(-4.98%)
Jun 17, 2021 0.7528 0.7528 0.7000 0.7272 407,648 -0.02(-2.14%)
Jun 16, 2021 0.7500 0.7706 0.7260 0.7431 368,004 -0.02(-2.86%)
Jun 15, 2021 0.8070 0.8070 0.7500 0.7650 229,645 -0.02(-2.02%)
Jun 14, 2021 0.8169 0.8169 0.7600 0.7808 398,721 -0.00(-0.54%)
Jun 11, 2021 0.7500 0.8195 0.7500 0.7850 152,132 +0.02(+2.55%)
Jun 10, 2021 0.7229 0.7865 0.7229 0.7655 233,224 -0.02(-3.11%)
Jun 09, 2021 0.7910 0.8259 0.7700 0.7901 402,297 -0.04(-4.46%)
Jun 08, 2021 0.8070 0.8400 0.7700 0.8270 742,013 -0.02(-2.42%)
Jun 07, 2021 0.8100 0.8843 0.8100 0.8475 561,874 +0.05(+6.87%)
Jun 04, 2021 0.7895 0.8000 0.7550 0.7930 728,869 +0.01(+1.73%)
Jun 03, 2021 0.7679 0.8000 0.7494 0.7795 1,018,903 +0.09(+13.80%)
Jun 02, 2021 0.7113 0.7113 0.6525 0.6850 617,428 -0.01(-2.13%)
Jun 01, 2021 0.7098 0.7098 0.6673 0.6999 545,886 +0.02(+2.93%)
May 28, 2021 0.6800 0.7093 0.6678 0.6800 1,137,131 -0.04(-5.56%)
May 27, 2021 0.7400 0.7400 0.7200 0.7200 440,791 -0.01(-0.69%)
May 26, 2021 0.7318 0.7336 0.6972 0.7250 319,363 +0.03(+3.94%)
May 25, 2021 0.6945 0.7230 0.6900 0.6975 435,325 -0.01(-2.05%)
May 24, 2021 0.6895 0.7400 0.6895 0.7121 240,176 -0.01(-1.79%)
May 21, 2021 0.7400 0.7652 0.7131 0.7251 517,319 -0.04(-4.65%)
May 20, 2021 0.7360 0.7866 0.7360 0.7605 496,854 +0.04(+5.62%)
May 19, 2021 0.7700 0.7974 0.7000 0.7200 878,729 -0.07(-8.71%)
May 18, 2021 0.7600 0.8300 0.7600 0.7887 248,958 +0.02(+2.96%)
May 17, 2021 0.7538 0.8209 0.7500 0.7660 487,745 +0.01(+1.82%)
May 14, 2021 0.7659 0.8350 0.7483 0.7523 1,165,249 -0.07(-8.26%)
May 13, 2021 0.8417 0.8417 0.8000 0.8200 765,198 -0.06(-6.82%)
May 12, 2021 0.9450 0.9450 0.8600 0.8800 846,295 -0.03(-3.35%)
May 11, 2021 0.9000 0.9300 0.8799 0.9105 1,019,419 -0.07(-7.09%)
May 10, 2021 0.9525 0.9900 0.9100 0.9800 1,863,149 +0.13(+15.84%)
May 07, 2021 0.8813 0.8813 0.8261 0.8460 788,536 +0.02(+2.41%)
May 06, 2021 0.8450 0.8980 0.8200 0.8261 817,619 +0.03(+3.29%)
May 05, 2021 0.7990 0.8300 0.7850 0.7998 1,070,300 +0.04(+4.89%)
May 04, 2021 0.8085 0.8085 0.7535 0.7625 931,781 +0.00(+0.33%)
May 03, 2021 0.7875 0.7875 0.7400 0.7600 1,011,163 +0.00(+0.13%)
Apr 30, 2021 0.7928 0.7928 0.7590 0.7590 572,100 +0.01(+0.86%)
Apr 29, 2021 0.8330 0.8330 0.7400 0.7525 2,419,218 -0.07(-8.23%)
Apr 28, 2021 0.8400 0.8400 0.8000 0.8200 571,562 +0.01(+1.86%)
Apr 27, 2021 0.8321 0.8365 0.7900 0.8050 1,432,781 -0.03(-3.35%)
Apr 26, 2021 0.8450 0.8645 0.7900 0.8329 1,119,613 -0.02(-2.58%)
Apr 23, 2021 0.8800 0.8800 0.8300 0.8550 907,900 -0.07(-7.07%)
Apr 22, 2021 0.8178 0.9300 0.8178 0.9200 1,306,786 +0.05(+6.24%)
Apr 21, 2021 0.7930 0.8660 0.7911 0.8660 1,245,415 -0.02(-2.15%)
Apr 20, 2021 0.8720 0.9199 0.8500 0.8850 1,212,301 -0.01(-0.56%)
Apr 19, 2021 1.030 1.030 0.8600 0.8900 4,198,047 -0.15(-14.42%)
Apr 16, 2021 1.010 1.070 1.010 1.040 1,014,000 -0.01(-0.95%)
Apr 15, 2021 1.030 1.090 1.010 1.050 1,025,229 +0.02(+1.94%)
Apr 14, 2021 1.080 1.140 0.9900 1.030 2,899,942 -0.04(-4.19%)
Apr 13, 2021 1.130 1.130 1.060 1.075 1,170,758 -0.05(-4.44%)
Apr 12, 2021 1.070 1.140 1.070 1.125 1,526,083 +0.08(+8.17%)
Apr 09, 2021 1.088 1.100 1.020 1.040 1,169,100 -0.04(-4.15%)
Apr 08, 2021 1.120 1.150 1.040 1.085 1,740,107 -0.04(-3.98%)
Apr 07, 2021 1.120 1.150 1.060 1.130 2,102,983 -0.02(-1.74%)
Apr 06, 2021 1.140 1.170 1.060 1.150 3,114,052 +0.15(+15.00%)
Apr 05, 2021 0.9400 1.100 0.9400 1.000 3,240,274 +0.07(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.