Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.150 2.150 2.150 2.150 115 +0.23(+12.07%)
May 26, 2023 1.919 83 -0.09(-4.55%)
May 25, 2023 2.150 2.150 2.010 2.010 430 -0.16(-7.37%)
May 24, 2023 2.102 2.230 2.102 2.170 500 +0.01(+0.46%)
May 22, 2023 2.160 80 +0.11(+5.37%)
May 19, 2023 2.050 2.050 2.050 2.050 601 +0.03(+1.67%)
May 18, 2023 2.200 2.200 1.930 2.016 7,475 -0.23(-10.39%)
May 17, 2023 2.200 2.250 2.200 2.250 1,255 -0.12(-5.06%)
May 16, 2023 2.400 2.400 2.370 2.370 333 -0.13(-5.20%)
May 15, 2023 2.500 2.500 2.500 2.500 200 +0.02(+0.81%)
May 12, 2023 2.440 2.500 2.440 2.480 4,449 +0.08(+3.12%)
May 11, 2023 2.500 2.500 2.370 2.405 2,364 -0.08(-3.02%)
May 10, 2023 2.480 2.480 2.480 2.480 251 -0.09(-3.50%)
May 09, 2023 2.570 2.570 2.570 2.570 1,460 +0.03(+1.25%)
May 08, 2023 2.510 2.538 2.510 2.538 859 -0.16(-5.99%)
May 05, 2023 2.720 2.721 2.679 2.700 2,317 -0.02(-0.70%)
May 04, 2023 2.740 2.750 2.719 2.719 553 +0.01(+0.42%)
May 03, 2023 2.862 2.862 2.708 2.708 870 -0.11(-3.78%)
May 02, 2023 2.970 2.970 2.790 2.814 4,965 -0.21(-6.82%)
May 01, 2023 3.100 3.100 3.020 3.020 5,296 +0.00(+0.00%)
Apr 28, 2023 3.355 3.355 3.020 3.020 3,862 -0.37(-11.03%)
Apr 27, 2023 3.310 3.394 3.310 3.394 1,529 -0.08(-2.18%)
Apr 26, 2023 3.500 3.500 3.470 3.470 1,846 -0.17(-4.67%)
Apr 24, 2023 3.640 29 -0.01(-0.27%)
Apr 21, 2023 3.250 3.930 3.250 3.650 13,327 +0.41(+12.65%)
Apr 20, 2023 3.252 3.310 3.240 3.240 668 -0.10(-2.99%)
Apr 19, 2023 3.390 3.470 3.337 3.340 2,885 -0.10(-2.91%)
Apr 18, 2023 3.480 3.670 3.430 3.440 3,455 +0.05(+1.47%)
Apr 17, 2023 3.460 3.460 3.390 3.390 2,133 -0.11(-3.14%)
Apr 14, 2023 3.620 3.720 3.500 3.500 5,028 -0.22(-5.91%)
Apr 13, 2023 3.800 3.800 3.700 3.720 3,104 -0.19(-4.86%)
Apr 12, 2023 3.800 3.910 3.800 3.910 2,866 +0.26(+7.12%)
Apr 11, 2023 3.640 3.720 3.630 3.650 3,718 +0.10(+2.82%)
Apr 10, 2023 3.740 3.740 3.494 3.550 1,483 +0.01(+0.31%)
Apr 06, 2023 3.710 3.718 3.500 3.539 1,450 -0.22(-5.83%)
Apr 05, 2023 3.730 3.800 3.660 3.758 8,195 +0.01(+0.21%)
Apr 04, 2023 3.875 3.875 3.710 3.750 2,670 -0.13(-3.30%)
Apr 03, 2023 3.880 3.950 3.779 3.878 5,406 +0.15(+3.97%)
Mar 31, 2023 3.780 3.780 3.674 3.730 3,038 -0.02(-0.53%)
Mar 30, 2023 3.500 3.750 3.500 3.750 6,563 -0.08(-2.09%)
Mar 29, 2023 3.790 3.910 3.790 3.830 3,874 +0.15(+4.08%)
Mar 28, 2023 3.790 3.790 3.680 3.680 6,136 -0.10(-2.65%)
Mar 27, 2023 3.770 3.820 3.754 3.780 4,125 +0.04(+1.07%)
Mar 24, 2023 3.650 3.740 3.650 3.740 7,753 +0.04(+1.16%)
Mar 23, 2023 3.770 3.824 3.580 3.697 5,648 -0.16(-4.22%)
Mar 22, 2023 4.100 4.100 3.860 3.860 8,146 -0.31(-7.54%)
Mar 21, 2023 4.120 4.175 4.070 4.175 1,288 -0.02(-0.52%)
Mar 20, 2023 4.248 4.250 4.197 4.197 2,193 -0.11(-2.62%)
Mar 17, 2023 4.300 4.350 4.290 4.310 3,020 -0.12(-2.71%)
Mar 16, 2023 4.430 4.580 4.425 4.430 3,798 -0.12(-2.64%)
Mar 15, 2023 4.900 5.010 4.500 4.550 4,594 -0.54(-10.61%)
Mar 14, 2023 5.170 5.170 5.070 5.090 6,610 -0.08(-1.55%)
Mar 13, 2023 5.510 5.510 5.160 5.170 10,555 -0.40(-7.13%)
Mar 10, 2023 5.671 5.780 5.567 5.567 9,029 -0.21(-3.69%)
Mar 09, 2023 5.750 5.784 5.750 5.780 5,083 +0.03(+0.52%)
Mar 08, 2023 5.635 5.750 5.633 5.750 3,776 +0.13(+2.31%)
Mar 07, 2023 5.740 5.740 5.540 5.620 5,240 -0.07(-1.23%)
Mar 06, 2023 5.660 5.730 5.595 5.690 2,978 -0.01(-0.18%)
Mar 03, 2023 5.145 5.750 5.145 5.700 8,612 +0.56(+10.89%)
Mar 02, 2023 5.262 5.350 5.140 5.140 11,761 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.