Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				20.75	0	+0.45(+2.22%)
Sep 19, 2023				20.30	0	-0.45(-2.17%)
Sep 18, 2023	20.75	20.75	20.75	20.75	457	+0.30(+1.47%)
Sep 15, 2023	21.00	21.00	20.45	20.45	2,242	-0.12(-0.58%)
Sep 14, 2023	21.00	21.00	20.50	20.57	3,422	-0.43(-2.05%)
Sep 13, 2023	20.98	21.10	20.50	21.00	5,792	+0.02(+0.10%)
Sep 01, 2023				20.98	0	+0.73(+3.60%)
Aug 18, 2023				20.25	0	+0.25(+1.25%)
Aug 15, 2023				20.00	0	-0.25(-1.23%)
Aug 14, 2023	20.25	20.25	20.25	20.25	300	-0.55(-2.64%)
Aug 09, 2023				20.80	0	+0.30(+1.46%)
Aug 04, 2023				20.50	0	+0.50(+2.50%)
Aug 02, 2023				20.00	0	+0.00(+0.00%)
Jul 31, 2023				20.00	0	+0.50(+2.56%)
Jul 26, 2023				19.50	0	+0.00(+0.00%)
Jul 25, 2023	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Jul 24, 2023	19.50	19.50	19.50	19.50	105	+0.00(+0.00%)
Jul 21, 2023	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Jul 20, 2023	18.90	19.50	18.90	19.50	75,000	+0.52(+2.74%)
Jul 19, 2023	18.98	19.25	18.98	18.98	10,347	+0.05(+0.27%)
Jul 18, 2023	19.00	19.00	18.93	18.93	13,987	-0.05(-0.27%)
Jul 17, 2023	18.98	18.98	18.98	18.98	10,950	+0.75(+4.11%)
Jul 14, 2023	18.23	18.23	18.23	18.23	100	-0.17(-0.92%)
Jul 12, 2023				18.40	0	-0.58(-3.06%)
Jul 11, 2023	18.20	18.98	18.20	18.98	400	+0.48(+2.59%)
Jul 10, 2023	18.20	18.50	18.20	18.50	2,232	+0.30(+1.65%)
Jul 07, 2023	18.20	18.20	18.20	18.20	4,681	-0.06(-0.33%)
Jul 06, 2023	18.50	18.50	18.26	18.26	500	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank San Francisco California (OP: BSFO )

Historical Prices

Sections

Services

Follow Us