Skip to main content

Bank San Francisco California (OP: BSFO )

27.50 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 27.50 0 +0.60(+2.23%)
Mar 21, 2024 26.90 0 +0.90(+3.46%)
Mar 20, 2024 26.00 26.00 26.00 26.00 1,390 +0.50(+1.96%)
Mar 19, 2024 27.00 27.00 25.50 25.50 2,190 -1.50(-5.56%)
Mar 15, 2024 27.00 0 +1.00(+3.85%)
Mar 14, 2024 26.50 26.50 26.00 26.00 337 -0.75(-2.80%)
Mar 12, 2024 26.75 0 +0.00(+0.00%)
Mar 06, 2024 26.75 0 -0.25(-0.93%)
Mar 04, 2024 27.00 8 -0.05(-0.18%)
Feb 26, 2024 27.05 0 +0.05(+0.19%)
Feb 21, 2024 27.00 0 -1.00(-3.57%)
Feb 15, 2024 28.00 0 +0.06(+0.22%)
Feb 14, 2024 28.35 28.35 27.94 27.94 590 -1.05(-3.63%)
Feb 12, 2024 28.99 0 -0.01(-0.03%)
Feb 09, 2024 28.81 29.00 28.81 29.00 448 +0.15(+0.52%)
Feb 08, 2024 29.00 29.00 28.85 28.85 860 -0.15(-0.52%)
Feb 07, 2024 29.00 29.00 29.00 29.00 5,101 +0.00(+0.00%)
Feb 06, 2024 28.40 29.00 28.40 29.00 18,495 +0.60(+2.11%)
Feb 02, 2024 28.40 0 +0.00(+0.00%)
Feb 01, 2024 27.90 28.40 27.75 28.40 21,410 -0.10(-0.35%)
Jan 30, 2024 28.50 0 +0.20(+0.71%)
Jan 29, 2024 28.35 28.35 27.75 28.30 1,650 -0.20(-0.70%)
Jan 24, 2024 28.50 0 +0.00(+0.00%)
Jan 19, 2024 28.50 0 +0.00(+0.00%)
Jan 17, 2024 28.50 10 +0.50(+1.79%)
Jan 16, 2024 28.00 28.00 28.00 28.00 2,300 +0.00(+0.00%)
Jan 09, 2024 28.00 10 +0.80(+2.94%)
Jan 04, 2024 27.20 0 +0.30(+1.12%)
Jan 03, 2024 26.94 27.01 26.50 26.90 97,035 +0.55(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.