Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP:CAWW)

0.6425 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.6425 0 -0.02(-2.65%)
Aug 21, 2025 0.6600 0 +0.01(+1.54%)
Aug 19, 2025 0.6500 0 -0.05(-7.14%)
Aug 18, 2025 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 11, 2025 0.7000 2 +0.00(+0.00%)
Jul 28, 2025 0.7000 0 +0.00(+0.00%)
Jul 25, 2025 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 24, 2025 0.7000 0.7450 0.7000 0.7000 19,300 -0.05(-6.91%)
Jul 23, 2025 0.7500 0.7634 0.6360 0.7520 14,225 -0.04(-5.41%)
Jul 22, 2025 0.7950 0.7950 0.7950 0.7950 170 -0.05(-6.47%)
Jul 18, 2025 0.8500 0 +0.07(+8.39%)
Jul 17, 2025 0.6800 0.7842 0.6785 0.7842 23,000 +0.08(+12.04%)
Jul 16, 2025 0.8000 0.8600 0.5760 0.6999 79,759 -0.19(-21.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.