Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1041 +0.0003 (+0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1077 0.1084 0.1000 0.1040 28,666 -0.00(-1.14%)
Apr 29, 2024 0.1100 0.1100 0.1052 0.1052 1,237 -0.01(-4.97%)
Apr 26, 2024 0.1107 0.1107 0.1050 0.1107 10,000 +0.01(+7.27%)
Apr 25, 2024 0.1032 0.1032 0.1032 0.1032 4,500 +0.02(+22.86%)
Apr 24, 2024 0.0840 0.0840 0.0840 0.0840 150 -0.01(-13.22%)
Apr 23, 2024 0.0840 0.0968 0.0840 0.0968 1,840 +0.00(+3.75%)
Apr 19, 2024 0.0933 10 -0.01(-8.98%)
Apr 18, 2024 0.0965 0.1025 0.0833 0.1025 14,961 -0.00(-0.58%)
Apr 17, 2024 0.1016 0.1031 0.0972 0.1031 10,007 +0.00(+3.10%)
Apr 16, 2024 0.1029 0.1029 0.0963 0.1000 18,940 +0.00(+0.10%)
Apr 15, 2024 0.1000 0.1031 0.0899 0.0999 53,350 +0.00(+0.60%)
Apr 12, 2024 0.1032 0.1032 0.0993 0.0993 18,635 -0.00(-2.26%)
Apr 11, 2024 0.1016 0.1016 0.1000 0.1016 7,800 -0.00(-0.10%)
Apr 10, 2024 0.0833 0.1017 0.0833 0.1017 1,220 -0.00(-1.55%)
Apr 09, 2024 0.0833 0.1033 0.0833 0.1033 12,934 +0.01(+6.17%)
Apr 08, 2024 0.0977 0.1000 0.0816 0.0973 2,399 -0.00(-1.32%)
Apr 05, 2024 0.1007 0.1007 0.0903 0.0986 7,350 -0.00(-1.40%)
Apr 04, 2024 0.1002 0.1020 0.0949 0.1000 41,902 +0.01(+6.27%)
Apr 03, 2024 0.0833 0.0942 0.0833 0.0941 6,263 +0.01(+12.97%)
Apr 02, 2024 0.0863 0.0917 0.0833 0.0833 14,781 -0.00(-2.00%)
Apr 01, 2024 0.0973 0.0973 0.0850 0.0850 128,422 -0.01(-8.60%)
Mar 28, 2024 0.0890 0.0930 0.0890 0.0930 29,034 +0.01(+7.02%)
Mar 27, 2024 0.0973 0.0973 0.0865 0.0869 6,555 -0.00(-1.59%)
Mar 26, 2024 0.0921 0.0953 0.0883 0.0883 111,770 -0.00(-2.54%)
Mar 25, 2024 0.0993 0.0993 0.0906 0.0906 55,497 +0.00(+0.67%)
Mar 22, 2024 0.0902 0.0950 0.0880 0.0900 158,617 +0.00(+1.12%)
Mar 21, 2024 0.0924 0.0968 0.0890 0.0890 12,677 -0.00(-3.99%)
Mar 20, 2024 0.0883 0.0927 0.0847 0.0927 66,011 +0.00(+3.34%)
Mar 19, 2024 0.0875 0.0910 0.0868 0.0897 21,070 +0.00(+1.13%)
Mar 18, 2024 0.0833 0.0960 0.0718 0.0887 66,900 -0.00(-1.44%)
Mar 15, 2024 0.1220 0.1220 0.0900 0.0900 115,340 -0.00(-4.36%)
Mar 14, 2024 0.0979 0.0979 0.0925 0.0941 41,800 -0.00(-2.59%)
Mar 13, 2024 0.1022 0.1022 0.0966 0.0966 32,359 +0.00(+1.58%)
Mar 12, 2024 0.0963 0.0996 0.0951 0.0951 3,251 -0.01(-6.95%)
Mar 11, 2024 0.0767 0.1059 0.0767 0.1022 7,654 -0.00(-0.39%)
Mar 08, 2024 0.1010 0.1026 0.0960 0.1026 25,506 -0.00(-3.12%)
Mar 07, 2024 0.0833 0.1069 0.0833 0.1059 8,790 +0.01(+10.31%)
Mar 06, 2024 0.0933 0.0960 0.0910 0.0960 29,658 +0.00(+0.00%)
Mar 05, 2024 0.1037 0.1037 0.0878 0.0960 251,587 -0.02(-13.98%)
Mar 04, 2024 0.1190 0.1220 0.1056 0.1116 20,787 -0.00(-2.36%)
Mar 01, 2024 0.0780 0.1237 0.0780 0.1143 59,999 +0.00(+1.69%)
Feb 29, 2024 0.1500 0.1500 0.1073 0.1124 294,227 -0.03(-20.62%)
Feb 28, 2024 0.1500 0.1500 0.1383 0.1416 79,999 +0.00(+1.43%)
Feb 27, 2024 0.1533 0.1533 0.1271 0.1396 187,535 +0.01(+10.88%)
Feb 26, 2024 0.1533 0.1533 0.1250 0.1259 25,977 +0.00(+0.88%)
Feb 23, 2024 0.1225 0.1315 0.1222 0.1248 59,614 +0.00(+0.65%)
Feb 22, 2024 0.1148 0.1240 0.1101 0.1240 105,828 +0.01(+8.20%)
Feb 21, 2024 0.1344 0.1344 0.1041 0.1146 23,230 +0.01(+6.80%)
Feb 20, 2024 0.1222 0.1248 0.1073 0.1073 11,737 -0.01(-5.04%)
Feb 16, 2024 0.1344 0.1344 0.1037 0.1130 211,799 -0.00(-1.82%)
Feb 15, 2024 0.1344 0.1344 0.0915 0.1151 67,695 +0.00(+3.88%)
Feb 14, 2024 0.1108 0.1157 0.1071 0.1108 122,009 +0.00(+3.17%)
Feb 13, 2024 0.1017 0.1084 0.0958 0.1074 182,376 +0.00(+4.78%)
Feb 12, 2024 0.0850 0.1100 0.0850 0.1025 576,762 +0.02(+20.59%)
Feb 09, 2024 0.0729 0.0866 0.0728 0.0850 253,336 +0.01(+20.06%)
Feb 08, 2024 0.0500 0.0708 0.0500 0.0708 18,273 +0.01(+12.03%)
Feb 07, 2024 0.0708 0.0708 0.0525 0.0632 49,274 +0.00(+0.16%)
Feb 06, 2024 0.0650 0.0708 0.0600 0.0631 28,100 +0.00(+1.45%)
Feb 05, 2024 0.0624 0.0625 0.0622 0.0622 2,276 -0.01(-9.33%)
Feb 02, 2024 0.0708 0.0708 0.0659 0.0686 30,065 -0.00(-0.15%)
Feb 01, 2024 0.0729 0.0832 0.0615 0.0687 150,923 -0.00(-5.63%)
Jan 31, 2024 0.0486 0.0729 0.0486 0.0728 230,199 +0.03(+62.50%)
Jan 30, 2024 0.0446 0.0448 0.0442 0.0448 7,538 -0.00(-0.44%)
Jan 29, 2024 0.0447 0.0459 0.0447 0.0450 6,200 -0.00(-2.60%)
Jan 26, 2024 0.0447 0.0485 0.0437 0.0462 32,715 +0.00(+1.76%)
Jan 25, 2024 0.0437 0.0454 0.0437 0.0454 14,066 -0.00(-1.73%)
Jan 24, 2024 0.0450 0.0462 0.0404 0.0462 146,588 +0.00(+9.48%)
Jan 23, 2024 0.0394 0.0450 0.0394 0.0422 136,916 -0.00(-3.21%)
Jan 22, 2024 0.0450 0.0450 0.0436 0.0436 30,353 -0.00(-5.22%)
Jan 19, 2024 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-0.43%)
Jan 18, 2024 0.0462 0.0462 0.0462 0.0462 2,000 -0.00(-1.70%)
Jan 17, 2024 0.0450 0.0470 0.0450 0.0470 1,500 +0.00(+0.00%)
Jan 16, 2024 0.0446 0.0480 0.0446 0.0470 85,802 -0.00(-0.42%)
Jan 12, 2024 0.0450 0.0472 0.0450 0.0472 20,550 -0.00(-3.48%)
Jan 11, 2024 0.0486 0.0489 0.0486 0.0489 35,250 +0.00(+4.04%)
Jan 10, 2024 0.0470 0.0480 0.0470 0.0470 19,800 -0.00(-3.09%)
Jan 09, 2024 0.0470 0.0520 0.0470 0.0485 224,731 +0.00(+7.78%)
Jan 08, 2024 0.0450 0.0470 0.0450 0.0450 200 +0.00(+0.00%)
Jan 05, 2024 0.0461 0.0461 0.0450 0.0450 92,450 -0.00(-1.96%)
Jan 04, 2024 0.0457 0.0487 0.0457 0.0459 11,875 +0.00(+0.22%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 2,651 +0.00(+1.55%)
Jan 02, 2024 0.0472 0.0489 0.0443 0.0451 105,843 +0.00(+2.50%)
Dec 29, 2023 0.0436 0.0459 0.0436 0.0440 14,353 -0.00(-1.35%)
Dec 28, 2023 0.0460 0.0460 0.0420 0.0446 34,521 +0.00(+3.72%)
Dec 27, 2023 0.0420 0.0467 0.0420 0.0430 51,194 -0.00(-4.44%)
Dec 26, 2023 0.0420 0.0478 0.0420 0.0450 131,872 -0.00(-1.53%)
Dec 22, 2023 0.0452 0.0457 0.0416 0.0457 28,492 +0.00(+10.39%)
Dec 21, 2023 0.0444 0.0444 0.0414 0.0414 11,005 -0.00(-6.76%)
Dec 20, 2023 0.0444 0.0444 0.0444 0.0444 3,010 -0.00(-1.33%)
Dec 19, 2023 0.0429 0.0450 0.0413 0.0450 13,790 +0.00(+3.69%)
Dec 18, 2023 0.0363 0.0456 0.0363 0.0434 5,495 +0.00(+6.63%)
Dec 15, 2023 0.0452 0.0452 0.0407 0.0407 2,200 -0.00(-0.97%)
Dec 14, 2023 0.0433 0.0435 0.0410 0.0411 21,100 -0.00(-2.84%)
Dec 13, 2023 0.0406 0.0432 0.0406 0.0423 10,535 -0.00(-6.83%)
Dec 12, 2023 0.0427 0.0454 0.0420 0.0454 18,602 +0.00(+2.95%)
Dec 08, 2023 0.0441 0 -0.00(-0.23%)
Dec 07, 2023 0.0425 0.0442 0.0401 0.0442 45,314 +0.00(+5.24%)
Dec 06, 2023 0.0363 0.0470 0.0363 0.0420 162,847 +0.00(+7.97%)
Dec 05, 2023 0.0440 0.0440 0.0366 0.0389 17,358 -0.00(-4.19%)
Dec 04, 2023 0.0440 0.0440 0.0406 0.0406 22,125 +0.00(+5.18%)
Dec 01, 2023 0.0448 0.0448 0.0386 0.0386 236,450 +0.00(+6.34%)
Nov 30, 2023 0.0363 0.0363 0.0363 0.0363 6,000 -0.00(-5.22%)
Nov 29, 2023 0.0363 0.0383 0.0355 0.0383 20,456 +0.00(+5.51%)
Nov 28, 2023 0.0409 0.0409 0.0363 0.0363 684 -0.00(-6.68%)
Nov 27, 2023 0.0389 0.0429 0.0389 0.0389 128,810 +0.00(+1.83%)
Nov 24, 2023 0.0440 0.0441 0.0382 0.0382 16,915 -0.00(-1.55%)
Nov 22, 2023 0.0414 0.0440 0.0388 0.0388 23,907 -0.00(-8.71%)
Nov 21, 2023 0.0405 0.0451 0.0405 0.0425 12,800 -0.00(-1.39%)
Nov 20, 2023 0.0355 0.0431 0.0355 0.0431 5,340 +0.00(+3.11%)
Nov 17, 2023 0.0402 0.0418 0.0402 0.0418 3,725 +0.00(+4.50%)
Nov 16, 2023 0.0355 0.0440 0.0355 0.0400 26,320 -0.00(-4.53%)
Nov 15, 2023 0.0419 0.0419 0.0415 0.0419 5,911 -0.00(-4.99%)
Nov 14, 2023 0.0441 0.0441 0.0441 0.0441 220 +0.00(+11.36%)
Nov 13, 2023 0.0416 0.0416 0.0396 0.0396 33,764 -0.01(-16.81%)
Nov 10, 2023 0.0499 0.0499 0.0476 0.0476 1,500 +0.00(+11.48%)
Nov 09, 2023 0.0359 0.0427 0.0356 0.0427 117,910 +0.01(+19.27%)
Nov 08, 2023 0.0405 0.0405 0.0358 0.0358 1,215 -0.00(-6.04%)
Nov 06, 2023 0.0381 10 -0.01(-19.62%)
Nov 03, 2023 0.0474 0.0474 0.0396 0.0474 43,846 +0.01(+21.23%)
Nov 02, 2023 0.0435 0.0454 0.0391 0.0391 45,496 -0.01(-21.80%)
Nov 01, 2023 0.0433 0.0500 0.0433 0.0500 1,648 +0.01(+14.94%)
Oct 31, 2023 0.0432 0.0435 0.0366 0.0435 69,721 +0.00(+0.23%)
Oct 27, 2023 0.0434 0 -0.00(-1.14%)
Oct 26, 2023 0.0366 0.0439 0.0366 0.0439 8,240 +0.00(+11.14%)
Oct 25, 2023 0.0395 0.0400 0.0395 0.0395 1,700 +0.00(+7.92%)
Oct 24, 2023 0.0444 0.0444 0.0366 0.0366 425 -0.00(-9.18%)
Oct 23, 2023 0.0398 0.0403 0.0398 0.0403 2,227 -0.00(-9.64%)
Oct 18, 2023 0.0446 0 -0.00(-6.50%)
Oct 16, 2023 0.0477 5 +0.00(+0.63%)
Oct 12, 2023 0.0474 5 +0.00(+7.24%)
Oct 10, 2023 0.0442 0 +0.00(+9.14%)
Oct 09, 2023 0.0493 0.0493 0.0405 0.0405 30,005 +0.00(+0.00%)
Oct 06, 2023 0.0405 0.0405 0.0405 0.0405 100 -0.00(-3.57%)
Oct 05, 2023 0.0461 0.0461 0.0420 0.0420 2,154 -0.00(-3.67%)
Oct 04, 2023 0.0436 0.0436 0.0436 0.0436 3,000 -0.00(-7.82%)
Oct 03, 2023 0.0473 0.0473 0.0473 0.0473 1,000 -0.00(-0.42%)
Oct 02, 2023 0.0371 0.0475 0.0371 0.0475 4,335 -0.00(-1.04%)
Sep 29, 2023 0.0480 0.0480 0.0480 0.0480 210 +0.00(+4.12%)
Sep 28, 2023 0.0461 0.0486 0.0461 0.0461 1,516 -0.00(-7.43%)
Sep 27, 2023 0.0481 0.0498 0.0480 0.0498 11,467 +0.00(+3.75%)
Sep 26, 2023 0.0462 0.0481 0.0462 0.0480 6,096 -0.01(-13.82%)
Sep 25, 2023 0.0444 0.0557 0.0410 0.0557 7,130 +0.01(+25.17%)
Sep 22, 2023 0.0445 0.0445 0.0445 0.0445 210 +0.00(+8.54%)
Sep 21, 2023 0.0341 0.0450 0.0341 0.0410 12,903 +0.00(+1.99%)
Sep 20, 2023 0.0400 0.0429 0.0400 0.0402 2,285 -0.00(-10.27%)
Sep 19, 2023 0.0448 0.0448 0.0448 0.0448 2,100 +0.00(+2.28%)
Sep 18, 2023 0.0380 0.0438 0.0380 0.0438 2,301 -0.00(-1.13%)
Sep 15, 2023 0.0486 0.0486 0.0443 0.0443 27,425 +0.00(+10.75%)
Sep 14, 2023 0.0415 0.0442 0.0400 0.0400 22,762 +0.00(+1.27%)
Sep 13, 2023 0.0449 0.0449 0.0395 0.0395 10,371 -0.00(-2.71%)
Sep 12, 2023 0.0394 0.0406 0.0394 0.0406 1,300 +0.00(+12.15%)
Sep 11, 2023 0.0341 0.0422 0.0341 0.0362 2,316 -0.00(-6.94%)
Sep 08, 2023 0.0389 0.0389 0.0389 0.0389 5,426 +0.00(+7.46%)
Sep 07, 2023 0.0395 0.0404 0.0362 0.0362 4,300 -0.00(-10.40%)
Sep 06, 2023 0.0425 0.0440 0.0400 0.0404 7,810 -0.00(-7.97%)
Sep 05, 2023 0.0401 0.0449 0.0401 0.0439 1,718 +0.01(+18.65%)
Aug 31, 2023 0.0370 0 +0.00(+0.00%)
Aug 30, 2023 0.0330 0.0449 0.0330 0.0370 14,609 -0.00(-8.64%)
Aug 29, 2023 0.0367 0.0405 0.0367 0.0405 3,064 +0.01(+20.90%)
Aug 28, 2023 0.0368 0.0368 0.0335 0.0335 1,251 -0.00(-7.46%)
Aug 25, 2023 0.0402 0.0402 0.0362 0.0362 6,436 +0.00(+0.00%)
Aug 24, 2023 0.0353 0.0390 0.0353 0.0362 285,188 -0.00(-8.12%)
Aug 23, 2023 0.0410 0.0410 0.0394 0.0394 5,800 +0.00(+3.68%)
Aug 21, 2023 0.0380 5 +0.00(+14.11%)
Aug 18, 2023 0.0400 0.0401 0.0277 0.0333 28,615 -0.01(-16.75%)
Aug 17, 2023 0.0410 0.0410 0.0400 0.0400 8,280 -0.00(-2.20%)
Aug 16, 2023 0.0367 0.0500 0.0367 0.0409 30,655 +0.00(+2.25%)
Aug 15, 2023 0.0372 0.0413 0.0372 0.0400 5,200 +0.00(+1.01%)
Aug 14, 2023 0.0400 0.0413 0.0365 0.0396 98,010 -0.00(-3.41%)
Aug 11, 2023 0.0409 0.0430 0.0409 0.0410 96,402 +0.00(+0.24%)
Aug 10, 2023 0.0409 0.0447 0.0409 0.0409 40,573 +0.00(+0.00%)
Aug 09, 2023 0.0409 0.0447 0.0409 0.0409 111,512 -0.00(-4.88%)
Aug 08, 2023 0.0420 0.0443 0.0409 0.0430 89,520 -0.01(-11.34%)
Aug 07, 2023 0.0485 0.0485 0.0485 0.0485 2,050 +0.00(+7.06%)
Aug 04, 2023 0.0400 0.0453 0.0400 0.0453 14,635 -0.00(-0.44%)
Aug 03, 2023 0.0420 0.0455 0.0415 0.0455 104,053 +0.01(+13.75%)
Aug 02, 2023 0.0409 0.0409 0.0400 0.0400 8,908 -0.00(-2.68%)
Aug 01, 2023 0.0411 0.0433 0.0411 0.0411 63,910 -0.00(-8.67%)
Jul 31, 2023 0.0454 0.0454 0.0405 0.0450 61,410 +0.00(+8.17%)
Jul 28, 2023 0.0416 0.0416 0.0416 0.0416 4,240 -0.00(-8.37%)
Jul 27, 2023 0.0455 0.0455 0.0411 0.0454 8,300 +0.00(+10.73%)
Jul 26, 2023 0.0426 0.0466 0.0405 0.0410 8,660 +0.00(+1.23%)
Jul 25, 2023 0.0405 0.0416 0.0405 0.0405 4,600 +0.00(+0.00%)
Jul 24, 2023 0.0467 0.0468 0.0405 0.0405 13,638 -0.00(-10.99%)
Jul 20, 2023 0.0455 0 +0.00(+5.32%)
Jul 19, 2023 0.0432 0.0432 0.0432 0.0432 34,690 -0.00(-5.05%)
Jul 18, 2023 0.0432 0.0455 0.0432 0.0455 1,100 -0.00(-1.09%)
Jul 17, 2023 0.0460 0.0460 0.0460 0.0460 11,709 +0.00(+3.60%)
Jul 14, 2023 0.0436 0.0454 0.0401 0.0444 72,940 -0.00(-3.90%)
Jul 13, 2023 0.0462 0.0462 0.0462 0.0462 1,010 +0.00(+2.67%)
Jul 12, 2023 0.0454 0.0459 0.0400 0.0450 56,402 +0.00(+1.58%)
Jul 11, 2023 0.0350 0.0450 0.0350 0.0443 4,325 +0.00(+4.73%)
Jul 10, 2023 0.0400 0.0480 0.0377 0.0423 63,000 -0.00(-9.03%)
Jul 07, 2023 0.0496 0.0496 0.0427 0.0465 3,450 -0.00(-5.30%)
Jul 06, 2023 0.0486 0.0491 0.0486 0.0491 11,500 +0.00(+8.63%)
Jul 05, 2023 0.0415 0.0457 0.0415 0.0452 126,788 +0.00(+10.24%)
Jul 03, 2023 0.0419 0.0419 0.0410 0.0410 1,800 -0.00(-3.53%)
Jun 30, 2023 0.0404 0.0453 0.0400 0.0425 21,113 -0.00(-3.41%)
Jun 28, 2023 0.0440 0 +0.00(+1.38%)
Jun 27, 2023 0.0410 0.0455 0.0303 0.0434 314,174 -0.00(-3.56%)
Jun 26, 2023 0.0434 0.0450 0.0416 0.0450 8,600 -0.00(-0.66%)
Jun 23, 2023 0.0420 0.0453 0.0418 0.0453 44,225 +0.00(+0.67%)
Jun 22, 2023 0.0410 0.0450 0.0410 0.0450 1,100 -0.00(-9.27%)
Jun 21, 2023 0.0477 0.0496 0.0448 0.0496 18,660 +0.00(+8.06%)
Jun 20, 2023 0.0454 0.0459 0.0454 0.0459 11,725 +0.00(+1.55%)
Jun 16, 2023 0.0454 0.0454 0.0452 0.0452 16,250 +0.00(+7.62%)
Jun 15, 2023 0.0434 0.0434 0.0410 0.0420 7,480 +0.01(+24.63%)
May 08, 2023 0.0313 0.0337 0.0265 0.0337 6,350 +0.00(+0.00%)
May 05, 2023 0.0337 0.0337 0.0337 0.0337 1,275 +0.00(+7.32%)
May 04, 2023 0.0306 0.0314 0.0288 0.0314 23,900 -0.00(-5.71%)
May 03, 2023 0.0300 0.0333 0.0300 0.0333 5,103 -0.00(-1.48%)
May 02, 2023 0.0338 0.0338 0.0338 0.0338 10,250 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.