Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1041 +0.0003 (+0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2473 0.2473 0.2239 0.2350 126,679 -0.01(-5.05%)
Apr 29, 2020 0.2600 0.2600 0.2359 0.2475 233,135 -0.01(-2.94%)
Apr 28, 2020 0.2525 0.2726 0.2479 0.2550 171,988 +0.05(+27.50%)
Apr 27, 2020 0.2500 0.2628 0.1756 0.2000 103,044 -0.04(-15.11%)
Apr 24, 2020 0.2084 0.2500 0.1969 0.2356 108,200 +0.03(+17.04%)
Apr 23, 2020 0.1831 0.2100 0.1500 0.2013 147,172 +0.03(+16.49%)
Apr 22, 2020 0.1775 0.1800 0.1485 0.1728 140,482 +0.01(+3.16%)
Apr 21, 2020 0.1653 0.1750 0.1110 0.1675 32,752 +0.00(+1.52%)
Apr 20, 2020 0.1433 0.1800 0.1433 0.1650 92,886 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1799 0.1500 0.1650 56,900 -0.00(-2.02%)
Apr 16, 2020 0.1579 0.2000 0.1577 0.1684 57,515 +0.01(+6.58%)
Apr 15, 2020 0.2401 0.2401 0.1580 0.1580 4,628 -0.02(-12.22%)
Apr 14, 2020 0.1450 0.2077 0.1450 0.1800 96,383 +0.00(+0.06%)
Apr 13, 2020 0.1702 0.1799 0.1408 0.1799 86,722 +0.01(+8.05%)
Apr 09, 2020 0.1596 0.1800 0.1200 0.1665 31,700 -0.00(-2.06%)
Apr 08, 2020 0.1590 0.1800 0.1480 0.1700 68,202 +0.02(+13.33%)
Apr 07, 2020 0.1700 0.1700 0.1500 0.1500 113,485 -0.01(-8.03%)
Apr 06, 2020 0.1642 0.2294 0.1300 0.1631 21,330 -0.00(-0.61%)
Apr 03, 2020 0.1647 0.2002 0.1613 0.1641 31,300 -0.02(-8.83%)
Apr 02, 2020 0.1138 0.1863 0.1100 0.1800 239,163 +0.06(+51.26%)
Apr 01, 2020 0.1179 0.1220 0.1179 0.1190 6,940 -0.02(-14.82%)
Mar 31, 2020 0.1350 0.1403 0.1250 0.1397 12,368 +0.01(+8.63%)
Mar 30, 2020 0.1328 0.1818 0.1100 0.1286 73,815 -0.02(-14.21%)
Mar 27, 2020 0.1363 0.1925 0.1100 0.1499 33,000 +0.01(+6.77%)
Mar 26, 2020 0.1314 0.1600 0.1100 0.1404 187,201 -0.00(-1.34%)
Mar 25, 2020 0.1200 0.1827 0.1000 0.1423 116,443 +0.02(+18.58%)
Mar 24, 2020 0.1094 0.1200 0.1094 0.1200 40,700 +0.02(+20.00%)
Mar 23, 2020 0.1100 0.1100 0.0959 0.1000 15,865 -0.01(-9.09%)
Mar 20, 2020 0.1000 0.1230 0.1000 0.1100 26,700 -0.00(-0.45%)
Mar 19, 2020 0.1175 0.1175 0.1050 0.1105 32,100 -0.01(-4.41%)
Mar 18, 2020 0.2092 0.2092 0.1151 0.1156 80,974 -0.02(-16.47%)
Mar 17, 2020 0.1321 0.1700 0.1167 0.1384 18,364 +0.00(+0.95%)
Mar 16, 2020 0.1760 0.1760 0.1244 0.1371 103,359 -0.04(-22.41%)
Mar 13, 2020 0.1074 0.1798 0.1074 0.1767 403,900 +0.01(+6.96%)
Mar 12, 2020 0.1567 0.1652 0.1429 0.1652 13,970 -0.01(-6.67%)
Mar 11, 2020 0.1800 0.1965 0.1700 0.1770 48,615 -0.01(-5.60%)
Mar 10, 2020 0.2200 0.2406 0.1587 0.1875 26,927 +0.02(+10.36%)
Mar 09, 2020 0.1912 0.2012 0.1448 0.1699 287,656 -0.05(-21.63%)
Mar 06, 2020 0.2207 0.2222 0.1894 0.2168 24,700 -0.00(-1.45%)
Mar 05, 2020 0.2331 0.2331 0.2006 0.2200 20,587 -0.01(-5.62%)
Mar 04, 2020 0.2915 0.2915 0.1800 0.2331 33,066 +0.02(+11.00%)
Mar 03, 2020 0.2138 0.2167 0.2000 0.2100 34,936 -0.00(-1.78%)
Mar 02, 2020 0.1300 0.2140 0.1300 0.2138 56,710 +0.02(+12.82%)
Feb 28, 2020 0.2200 0.2200 0.1646 0.1895 111,500 -0.01(-7.33%)
Feb 27, 2020 0.2450 0.3386 0.1837 0.2045 99,643 -0.03(-14.22%)
Feb 26, 2020 0.2425 0.2425 0.2253 0.2384 4,400 +0.01(+2.98%)
Feb 25, 2020 0.2132 0.2351 0.2132 0.2315 52,150 -0.01(-3.18%)
Feb 24, 2020 0.2350 0.2391 0.2131 0.2391 14,222 -0.01(-4.36%)
Feb 21, 2020 0.2631 0.2631 0.2388 0.2500 18,200 -0.01(-4.94%)
Feb 20, 2020 0.2549 0.2671 0.2395 0.2630 30,620 +0.00(+1.51%)
Feb 19, 2020 0.2716 0.2716 0.2471 0.2591 26,918 +0.00(+1.85%)
Feb 18, 2020 0.2388 0.2544 0.2388 0.2544 35,530 +0.01(+5.87%)
Feb 14, 2020 0.2400 0.2403 0.2302 0.2403 14,700 +0.01(+4.48%)
Feb 13, 2020 0.2270 0.2300 0.2216 0.2300 3,250 +0.00(+1.32%)
Feb 12, 2020 0.2220 0.2300 0.2101 0.2270 28,795 -0.00(-1.30%)
Feb 11, 2020 0.2399 0.2399 0.2205 0.2300 9,536 -0.01(-4.13%)
Feb 10, 2020 0.2123 0.2420 0.2123 0.2399 5,451 -0.00(-0.87%)
Feb 07, 2020 0.2400 0.2450 0.2250 0.2420 33,600 -0.00(-0.33%)
Feb 06, 2020 0.2499 0.2499 0.2350 0.2428 6,471 -0.01(-2.88%)
Feb 05, 2020 0.2450 0.2500 0.2450 0.2500 3,140 +0.00(+0.04%)
Feb 04, 2020 0.2631 0.2631 0.2200 0.2499 13,812 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.