Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1130 0.1300 0.1100 0.1110 136,317 +0.00(+2.78%)
Mar 30, 2022 0.1080 0.1095 0.1072 0.1080 13,771 +0.00(+2.66%)
Mar 29, 2022 0.1089 0.1089 0.1050 0.1052 28,916 +0.00(+0.19%)
Mar 28, 2022 0.1143 0.1143 0.1050 0.1050 128,732 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1086 0.0921 0.1050 378,156 +0.00(+0.00%)
Mar 24, 2022 0.1342 0.1350 0.1050 0.1050 92,236 +0.00(+0.00%)
Mar 23, 2022 0.1071 0.1077 0.1050 0.1050 26,800 +0.00(+2.74%)
Mar 22, 2022 0.1055 0.1120 0.1021 0.1022 26,977 -0.01(-6.07%)
Mar 21, 2022 0.0991 0.1162 0.0991 0.1088 20,433 +0.00(+3.03%)
Mar 18, 2022 0.1052 0.1080 0.1019 0.1056 34,950 +0.00(+2.42%)
Mar 17, 2022 0.1083 0.1249 0.0975 0.1031 6,897 +0.00(+0.98%)
Mar 16, 2022 0.0892 0.1021 0.0892 0.1021 38,084 +0.00(+0.49%)
Mar 15, 2022 0.1012 0.1016 0.0997 0.1016 4,492 +0.00(+4.21%)
Mar 14, 2022 0.0965 0.0982 0.0933 0.0975 57,356 +0.01(+8.33%)
Mar 11, 2022 0.0976 0.0997 0.0892 0.0900 70,580 -0.01(-9.27%)
Mar 10, 2022 0.1070 0.1115 0.0941 0.0992 45,676 -0.01(-12.75%)
Mar 09, 2022 0.0965 0.1137 0.0648 0.1137 286,143 +0.01(+11.91%)
Mar 08, 2022 0.0992 0.1016 0.0940 0.1016 14,866 +0.00(+2.83%)
Mar 07, 2022 0.1000 0.1014 0.0900 0.0988 89,641 -0.00(-3.23%)
Mar 04, 2022 0.1146 0.1168 0.1021 0.1021 98,050 -0.01(-7.18%)
Mar 03, 2022 0.1094 0.1178 0.1080 0.1100 115,611 +0.00(+3.97%)
Mar 02, 2022 0.1129 0.1153 0.1047 0.1058 225,037 -0.01(-5.45%)
Mar 01, 2022 0.1184 0.1226 0.1061 0.1119 107,098 -0.00(-0.89%)
Feb 28, 2022 0.1083 0.1260 0.1083 0.1129 18,065 -0.01(-4.73%)
Feb 25, 2022 0.1100 0.1185 0.1100 0.1185 14,156 +0.00(+3.77%)
Feb 24, 2022 0.1221 0.1221 0.1100 0.1142 44,818 -0.01(-7.38%)
Feb 23, 2022 0.1181 0.1471 0.1142 0.1233 32,775 +0.01(+7.12%)
Feb 22, 2022 0.1253 0.1283 0.1151 0.1151 262,410 -0.02(-11.67%)
Feb 18, 2022 0.1303 0 +0.00(+3.49%)
Feb 17, 2022 0.1240 0.1313 0.1240 0.1259 68,631 -0.00(-1.49%)
Feb 16, 2022 0.1236 0.1500 0.1236 0.1278 22,852 -0.00(-3.18%)
Feb 15, 2022 0.1305 0.1320 0.1250 0.1320 14,432 +0.00(+3.45%)
Feb 14, 2022 0.1293 0.1293 0.1254 0.1276 12,375 -0.00(-1.47%)
Feb 11, 2022 0.1281 0.1295 0.1241 0.1295 14,828 +0.00(+2.13%)
Feb 10, 2022 0.1446 0.1446 0.1258 0.1268 26,047 -0.00(-2.08%)
Feb 09, 2022 0.1301 0.1310 0.1256 0.1295 62,885 -0.00(-2.19%)
Feb 08, 2022 0.1050 0.1346 0.1050 0.1324 17,350 -0.00(-1.19%)
Feb 07, 2022 0.1332 0.1383 0.1330 0.1340 43,095 +0.00(+0.45%)
Feb 04, 2022 0.1739 0.1739 0.1311 0.1334 103,395 +0.01(+6.72%)
Feb 03, 2022 0.1378 0.1250 0.1250 47,490 -0.00(-3.10%)
Feb 02, 2022 0.1160 0.1307 0.1160 0.1290 44,840 -0.00(-0.69%)
Feb 01, 2022 0.1338 0.1389 0.1250 0.1299 170,190 -0.00(-2.62%)
Jan 31, 2022 0.1334 0.1383 0.1334 0.1334 14,555 +0.00(+1.44%)
Jan 28, 2022 0.1378 0.1378 0.1315 0.1315 19,805 -0.00(-1.50%)
Jan 27, 2022 0.1342 0.1400 0.1330 0.1335 97,435 -0.00(-0.52%)
Jan 26, 2022 0.1366 0.1366 0.1306 0.1342 24,360 +0.00(+0.52%)
Jan 25, 2022 0.1250 0.1400 0.1169 0.1335 75,293 +0.01(+10.51%)
Jan 24, 2022 0.1375 0.1375 0.1208 0.1208 120,455 -0.01(-8.62%)
Jan 21, 2022 0.1383 0.1400 0.1310 0.1322 86,582 -0.00(-2.65%)
Jan 20, 2022 0.1384 0.1426 0.1358 0.1358 105,002 -0.00(-0.59%)
Jan 19, 2022 0.1317 0.1366 0.1310 0.1366 13,330 +0.00(+0.37%)
Jan 18, 2022 0.1358 0.1363 0.1304 0.1361 134,967 +0.00(+2.10%)
Jan 14, 2022 0.1333 0 -0.00(-3.55%)
Jan 13, 2022 0.1404 0.1408 0.1316 0.1382 14,495 +0.00(+2.45%)
Jan 12, 2022 0.1429 0.1429 0.1349 0.1349 56,813 -0.01(-5.20%)
Jan 11, 2022 0.1297 0.1423 0.1297 0.1423 18,243 +0.01(+7.07%)
Jan 10, 2022 0.1380 0.1380 0.1303 0.1329 24,190 -0.00(-3.13%)
Jan 07, 2022 0.1329 0.1372 0.1323 0.1372 23,053 +0.00(+2.46%)
Jan 06, 2022 0.1370 0.1370 0.1300 0.1339 41,144 -0.00(-0.81%)
Jan 05, 2022 0.1350 0.1461 0.1329 0.1350 108,836 -0.00(-2.67%)
Jan 04, 2022 0.1357 0.1446 0.1357 0.1387 45,936 -0.01(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.