Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2810 0.2810 0.2800 0.2800 550 +0.00(+0.00%)
Oct 30, 2019 0.2886 0.2886 0.2615 0.2800 31,292 -0.01(-4.40%)
Oct 25, 2019 0.2929 0.2929 0.2929 0 +0.00(+1.42%)
Oct 24, 2019 0.2705 0.2927 0.2705 0.2888 14,200 +0.02(+8.16%)
Oct 23, 2019 0.2853 0.3078 0.2670 0.2670 6,762 -0.04(-12.94%)
Oct 22, 2019 0.3067 0.3067 0.2976 0.3067 620 -0.01(-2.42%)
Oct 21, 2019 0.2995 0.3182 0.2856 0.3143 60,850 +0.01(+3.73%)
Oct 18, 2019 0.3044 0.3057 0.3005 0.3030 3,800 +0.00(+0.60%)
Oct 17, 2019 0.2950 0.3014 0.2872 0.3012 11,855 +0.01(+3.90%)
Oct 16, 2019 0.3157 0.3157 0.2785 0.2899 23,858 -0.02(-7.05%)
Oct 15, 2019 0.2940 0.3119 0.2810 0.3119 289,339 -0.00(-0.83%)
Oct 14, 2019 0.3300 0.3300 0.3145 0.3145 4,010 +0.02(+6.86%)
Oct 11, 2019 0.3082 0.3082 0.2755 0.2943 37,900 -0.00(-1.18%)
Oct 10, 2019 0.3100 0.3109 0.2802 0.2978 60,425 -0.03(-8.00%)
Oct 09, 2019 0.2819 0.3237 0.2800 0.3237 550 +0.01(+2.66%)
Oct 08, 2019 0.3016 0.3251 0.2800 0.3153 20,979 -0.01(-4.45%)
Oct 07, 2019 1.330 1.330 0.3024 0.3300 6,045 +0.02(+6.49%)
Oct 04, 2019 0.3300 0.3300 0.3002 0.3099 12,700 -0.02(-6.96%)
Oct 03, 2019 0.3380 0.4289 0.2864 0.3331 15,300 +0.02(+5.15%)
Oct 02, 2019 0.3181 0.3181 0.2654 0.3168 22,616 +0.00(+1.51%)
Oct 01, 2019 0.3458 0.3458 0.3000 0.3121 25,700 -0.02(-4.96%)
Sep 30, 2019 0.3450 0.3499 0.2927 0.3284 56,397 -0.01(-3.92%)
Sep 27, 2019 0.3604 0.3604 0.3300 0.3418 122,600 -0.02(-4.90%)
Sep 26, 2019 0.3588 0.3598 0.3512 0.3594 2,954 -0.00(-0.99%)
Sep 25, 2019 0.3145 0.3681 0.3145 0.3630 11,100 +0.01(+1.77%)
Sep 24, 2019 0.3900 0.4100 0.3462 0.3567 21,298 -0.02(-6.13%)
Sep 23, 2019 0.3865 0.4050 0.3800 0.3800 40,869 -0.01(-3.50%)
Sep 20, 2019 0.4102 0.4102 0.3700 0.3938 13,600 -0.01(-2.67%)
Sep 19, 2019 0.3787 0.4250 0.3787 0.4046 10,592 +0.03(+7.04%)
Sep 18, 2019 0.3600 0.4000 0.3500 0.3780 12,906 +0.02(+4.85%)
Sep 17, 2019 0.3636 0.4060 0.3500 0.3605 53,123 -0.06(-13.71%)
Sep 16, 2019 0.4049 0.4178 0.3645 0.4178 75,840 -0.00(-1.00%)
Sep 13, 2019 0.4100 0.4220 0.3756 0.4220 7,800 +0.01(+2.93%)
Sep 12, 2019 0.3993 0.4300 0.3800 0.4100 60,400 -0.03(-7.11%)
Sep 11, 2019 0.4542 0.4800 0.3940 0.4414 7,800 -0.01(-2.06%)
Sep 10, 2019 0.4600 0.5017 0.4422 0.4507 8,231 -0.00(-0.29%)
Sep 09, 2019 0.5300 0.5400 0.4349 0.4520 92,812 -0.03(-5.83%)
Sep 06, 2019 0.4728 0.4800 0.4500 0.4800 5,700 +0.06(+14.29%)
Sep 05, 2019 0.4337 0.4808 0.3948 0.4200 15,650 +0.00(+0.53%)
Sep 04, 2019 0.4466 0.4808 0.4176 0.4178 17,328 -0.02(-4.46%)
Sep 03, 2019 0.5141 0.5141 0.4181 0.4373 14,499 -0.00(-0.61%)
Aug 30, 2019 0.4808 0.4808 0.4231 0.4400 9,700 -0.00(-0.18%)
Aug 29, 2019 0.4331 0.6200 0.4042 0.4408 16,540 -0.04(-8.32%)
Aug 28, 2019 0.4342 0.4808 0.4306 0.4808 4,583 +0.00(+0.00%)
Aug 27, 2019 0.4588 0.4808 0.4121 0.4808 95,187 +0.03(+5.81%)
Aug 26, 2019 0.4604 0.4609 0.4300 0.4544 25,224 -0.00(-0.53%)
Aug 23, 2019 0.4639 0.4756 0.4487 0.4568 6,200 -0.03(-6.78%)
Aug 22, 2019 0.4400 0.5000 0.4166 0.4900 139,195 +0.03(+7.55%)
Aug 21, 2019 0.4344 0.4556 0.4162 0.4556 2,788 +0.02(+3.55%)
Aug 20, 2019 0.4250 0.4717 0.4235 0.4400 31,024 +0.00(+0.25%)
Aug 19, 2019 0.4389 0.4389 0.4389 0.4389 660 -0.00(-0.25%)
Aug 16, 2019 0.4114 0.4400 0.3990 0.4400 84,800 +0.04(+10.55%)
Aug 15, 2019 0.4200 0.4300 0.3980 0.3980 33,960 -0.04(-9.55%)
Aug 14, 2019 0.4682 0.4682 0.4374 0.4400 19,692 -0.00(-0.50%)
Aug 13, 2019 0.4700 0.4900 0.4200 0.4422 23,622 -0.03(-5.91%)
Aug 12, 2019 0.4519 0.5850 0.4250 0.4700 119,440 +0.02(+4.72%)
Aug 09, 2019 0.4348 0.4900 0.4200 0.4488 31,400 -0.04(-7.46%)
Aug 08, 2019 0.3800 0.4850 0.3709 0.4850 154,473 +0.11(+31.08%)
Aug 07, 2019 0.3774 0.3776 0.3700 0.3700 9,730 -0.00(-0.24%)
Aug 06, 2019 0.3800 0.4500 0.3676 0.3709 11,107 -0.02(-4.90%)
Aug 05, 2019 0.2000 0.3900 0.2000 0.3900 6,260 +0.04(+11.43%)
Aug 02, 2019 0.3530 0.3900 0.3480 0.3500 15,600 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.