Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

12.28 UNCHANGED

Last Price Updated: 12:41 PM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				12.28	0	-1.06(-7.95%)
Feb 28, 2025				13.34	0	+0.36(+2.77%)
Feb 27, 2025	12.98	12.98	12.98	12.98	750	-0.97(-6.95%)
Feb 24, 2025				13.95	16	-0.35(-2.45%)
Feb 21, 2025	13.99	14.30	13.99	14.30	1,081	+0.35(+2.51%)
Feb 19, 2025				13.95	0	+0.25(+1.82%)
Feb 18, 2025	13.70	13.70	13.70	13.70	750	-0.06(-0.41%)
Feb 14, 2025	14.17	14.18	13.76	13.76	862	+1.38(+11.12%)
Feb 05, 2025				12.38	0	+1.06(+9.36%)
Feb 03, 2025				11.32	0	-0.18(-1.57%)
Jan 28, 2025				11.50	0	+0.49(+4.45%)
Jan 24, 2025				11.01	0	-0.22(-1.96%)
Jan 23, 2025	11.23	11.23	11.23	11.23	189	-0.76(-6.34%)
Jan 21, 2025				11.99	2	+0.30(+2.57%)
Jan 17, 2025	11.20	11.69	11.20	11.69	655	-0.61(-4.96%)
Jan 06, 2025				12.30	11	+0.08(+0.65%)
Jan 03, 2025	11.68	12.22	11.68	12.22	483	+0.78(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.