Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0775 0.0400 0.0700 34,700 +0.03(+75.00%)
Oct 20, 2020 0.0700 0.0700 0.0325 0.0400 97,423 -0.06(-60.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 16, 2020 0.0970 0.1000 0.0400 0.1000 232,300 +0.06(+150.00%)
Oct 15, 2020 0.0700 0.0900 0.0050 0.0400 469,000 -0.06(-60.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.03(+25.00%)
Oct 02, 2020 0.1000 0.1200 0.1000 0.1200 100,500 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1200 0.1200 0.1200 505 +0.00(+0.00%)
Sep 30, 2020 0.1100 0.1500 0.1100 0.1200 7,100 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 10,056 -0.02(-14.29%)
Sep 28, 2020 0.1400 0.1400 0.1400 0.1400 145 +0.04(+40.00%)
Sep 25, 2020 0.1400 0.1400 0.1000 0.1000 107,300 +0.07(+233.33%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.11(-78.57%)
Sep 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 174 -0.03(-20.00%)
Sep 14, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1400 9 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1400 0.1400 355 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 +0.09(+180.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.13(-72.22%)
Aug 20, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.2000 0.0900 0.2000 25,000 +0.11(+122.22%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.