Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.3600	0	-0.02(-4.76%)
Nov 05, 2024				0.3780	0	-0.27(-41.91%)
Oct 07, 2024				0.6507	0	+0.18(+39.13%)
Sep 24, 2024				0.4677	0	-0.05(-10.49%)
Sep 23, 2024	0.5225	0.5225	0.5225	0.5225	315	+0.03(+5.79%)
Sep 20, 2024	0.4939	0.4939	0.4939	0.4939	600	+0.14(+38.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Renaissance Hldgs Ltd (OP: CSCHF )

Historical Prices

Sections

Services

Follow Us