Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				11.98	0	+0.76(+6.77%)
Oct 14, 2024	11.22	11.22	11.22	11.22	40,117	+0.45(+4.13%)
Oct 11, 2024	10.78	10.78	10.78	10.78	194,355	+0.58(+5.64%)
Oct 08, 2024				10.20	10	-1.57(-13.34%)
Oct 07, 2024	11.77	11.77	11.77	11.77	366	+0.89(+8.18%)
Oct 04, 2024	10.88	10.88	10.88	10.88	183	+0.33(+3.08%)
Oct 03, 2024	10.55	10.55	10.55	10.55	145	-1.43(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Star Resources Ltd (OP: NSTYY )

Historical Prices

Sections

Services

Follow Us