Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 55,196 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0002 0.0002 116,610 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0002 0.0002 23,365,244 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0002 0.0001 0.0002 155,550 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 151,011 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0002 2,800,214 +0.00(+100.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 537,200 -0.00(-50.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0002 301,742 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0002 113,090 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0002 0.0002 0.0002 2,000,003 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 34,560 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 254,000 +0.00(+100.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0001 307,400 -0.00(-50.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 2,574,903 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 141,451 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0002 5,955 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0002 341,492 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0002 0.0002 20,058 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0002 0.0001 0.0002 582,875 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 25,323,316 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 26,567,106 +0.00(+0.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0002 36,979,880 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 1,741,932 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0002 0.0002 20,571,120 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 91,544 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0001 0.0002 412,590 +0.00(+0.00%)
May 23, 2025 0.0002 0.0003 0.0002 0.0002 147,476,432 +0.00(+100.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 342 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0001 950,150 -0.00(-50.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 692,389 +0.00(+100.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 408,901 -0.00(-50.00%)
May 16, 2025 0.0001 0.0002 0.0001 0.0002 1,008,972 +0.00(+100.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 30,481,044 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0001 6,559,257 -0.00(-50.00%)
May 13, 2025 0.0002 0.0002 0.0001 0.0002 40,495,668 +0.00(+100.00%)
May 12, 2025 0.0002 0.0002 0.0001 0.0001 26,313,332 -0.00(-50.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 54,700 +0.00(+0.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0002 3,715,700 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0001 0.0002 1,608,555 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 215,366 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 16,205 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 463,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.