Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7600 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.6400 0 +0.01(+1.28%)
Feb 27, 2024 0.6425 0.6467 0.6319 0.6319 12,850 -0.05(-6.80%)
Feb 26, 2024 0.6780 0.6780 0.6780 0.6780 147 +0.06(+8.85%)
Feb 23, 2024 0.6592 0.6592 0.6204 0.6229 5,701 -0.00(-0.18%)
Feb 22, 2024 0.6240 0.6240 0.6240 0.6240 800 +0.00(+0.37%)
Feb 21, 2024 0.6394 0.6520 0.6217 0.6217 10,375 -0.03(-4.50%)
Feb 20, 2024 0.6510 0.6510 0.6240 0.6510 1,600 -0.01(-1.11%)
Feb 15, 2024 0.6583 0 +0.03(+4.94%)
Feb 14, 2024 0.6273 0.6273 0.6273 0.6273 8,000 -0.04(-5.48%)
Feb 13, 2024 0.6639 0.6639 0.6637 0.6637 6,200 +0.01(+1.94%)
Feb 12, 2024 0.6511 0.6511 0.6511 0.6511 700 -0.02(-2.69%)
Feb 08, 2024 0.6691 0 +0.01(+1.32%)
Feb 07, 2024 0.6604 0.6604 0.6604 0.6604 283 +0.00(+0.44%)
Feb 05, 2024 0.6575 0 +0.00(+0.34%)
Feb 02, 2024 0.6729 0.6729 0.6553 0.6553 6,686 -0.00(-0.43%)
Feb 01, 2024 0.6465 0.6702 0.6440 0.6581 12,900 +0.03(+5.30%)
Jan 31, 2024 0.6264 0.7000 0.6250 0.6250 20,002 -0.09(-12.16%)
Jan 30, 2024 0.7115 0.7115 0.7115 0.7115 3,002 +0.01(+1.70%)
Jan 29, 2024 0.6923 0.6996 0.6923 0.6996 3,500 +0.01(+1.61%)
Jan 26, 2024 0.6761 0.6885 0.6761 0.6885 2,200 +0.04(+6.68%)
Jan 24, 2024 0.6454 0 -0.09(-12.43%)
Jan 22, 2024 0.7370 1 +0.01(+1.35%)
Jan 19, 2024 0.6500 0.7272 0.6475 0.7272 22,820 +0.08(+11.74%)
Jan 17, 2024 0.6508 0 -0.10(-12.75%)
Jan 12, 2024 0.7459 0 +0.02(+3.32%)
Jan 11, 2024 0.7219 0.7219 0.7219 0.7219 1,000 -0.01(-1.11%)
Jan 09, 2024 0.7300 0 -0.01(-0.80%)
Jan 08, 2024 0.7356 0.7359 0.7356 0.7359 4,002 +0.01(+1.93%)
Jan 04, 2024 0.7220 0 -0.01(-0.87%)
Jan 03, 2024 0.7283 0.7283 0.7283 0.7283 4,000 +0.03(+3.89%)
Jan 02, 2024 0.7010 0.7010 0.7010 0.7010 176 +0.01(+1.18%)
Dec 28, 2023 0.6928 0 -0.03(-4.04%)
Dec 27, 2023 0.7220 0.7220 0.7220 0.7220 100 +0.03(+4.91%)
Dec 22, 2023 0.6882 0 -0.01(-1.53%)
Dec 21, 2023 0.7008 0.7008 0.6989 0.6989 4,500 +0.02(+2.78%)
Dec 20, 2023 0.6500 0.6949 0.6500 0.6800 5,800 -0.01(-2.02%)
Dec 19, 2023 0.6871 0.6940 0.6720 0.6940 15,000 +0.00(+0.58%)
Dec 18, 2023 0.7098 0.7098 0.6900 0.6900 7,678 +0.02(+2.69%)
Dec 15, 2023 0.6497 0.6719 0.6497 0.6719 5,500 -0.01(-0.75%)
Dec 14, 2023 0.6980 0.7130 0.6760 0.6770 16,975 -0.03(-3.75%)
Dec 13, 2023 0.7034 0.7034 0.7034 0.7034 1,650 -0.02(-2.10%)
Dec 12, 2023 0.7185 0.7185 0.7185 0.7185 3,100 +0.01(+1.20%)
Dec 08, 2023 0.7100 0 -0.01(-1.02%)
Dec 07, 2023 0.7173 0.7173 0.7173 0.7173 1,001 +0.02(+2.15%)
Dec 06, 2023 0.7022 0.7022 0.7022 0.7022 100 -0.01(-1.85%)
Dec 05, 2023 0.7154 0.7154 0.7154 0.7154 3,300 +0.02(+2.20%)
Dec 04, 2023 0.7000 0.7000 0.6654 0.7000 10,159 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.