Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0113 -0.0004 (-3.42%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0081 0.0114 0.0081 0.0113 115,500 -0.00(-3.42%)
Feb 13, 2025 0.0085 0.0117 0.0081 0.0117 1,456,500 -0.00(-4.10%)
Feb 12, 2025 0.0120 0.0128 0.0100 0.0122 1,112,224 +0.00(+1.67%)
Feb 11, 2025 0.0103 0.0134 0.0100 0.0120 5,985,851 +0.00(+4.35%)
Feb 10, 2025 0.0105 0.0115 0.0099 0.0115 218,210 +0.00(+4.55%)
Feb 07, 2025 0.0105 0.0130 0.0100 0.0110 480,762 -0.00(-8.33%)
Feb 06, 2025 0.0130 0.0130 0.0110 0.0120 148,927 -0.00(-4.76%)
Feb 05, 2025 0.0110 0.0130 0.0100 0.0126 304,180 +0.00(+20.00%)
Feb 04, 2025 0.0085 0.0110 0.0080 0.0105 1,994,700 +0.00(+23.53%)
Feb 03, 2025 0.0059 0.0085 0.0050 0.0085 484,700 +0.00(+26.87%)
Jan 31, 2025 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+0.00%)
Jan 30, 2025 0.0059 0.0067 0.0059 0.0067 35,000 +0.00(+13.56%)
Jan 28, 2025 0.0059 0 -0.00(-11.94%)
Jan 24, 2025 0.0067 0 +0.00(+19.64%)
Jan 23, 2025 0.0056 0.0056 0.0040 0.0056 77,834 +0.00(+0.00%)
Jan 22, 2025 0.0041 0.0056 0.0041 0.0056 5,250 +0.00(+1.82%)
Jan 21, 2025 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-1.79%)
Jan 17, 2025 0.0046 0.0056 0.0046 0.0056 8,000 +0.00(+0.00%)
Jan 15, 2025 0.0056 0 +0.00(+7.69%)
Jan 14, 2025 0.0048 0.0056 0.0048 0.0052 1,042,500 +0.00(+10.64%)
Jan 13, 2025 0.0047 0.0052 0.0040 0.0047 489,968 +0.00(+6.82%)
Jan 10, 2025 0.0028 0.0044 0.0028 0.0044 33,700 +0.00(+10.00%)
Jan 08, 2025 0.0030 0.0040 0.0030 0.0040 990,250 +0.00(+33.33%)
Jan 07, 2025 0.0028 0.0030 0.0028 0.0030 14,000 +0.00(+15.38%)
Jan 06, 2025 0.0026 0.0030 0.0022 0.0026 3,000 -0.00(-18.75%)
Jan 03, 2025 0.0032 0.0032 0.0029 0.0032 22,152 -0.00(-27.27%)
Dec 31, 2024 0.0044 0 +0.00(+10.00%)
Dec 30, 2024 0.0040 0.0040 0.0040 0.0040 100 -0.00(-6.98%)
Dec 26, 2024 0.0043 0 -0.00(-4.44%)
Dec 24, 2024 0.0040 0.0045 0.0040 0.0045 136,276 +0.00(+15.38%)
Dec 23, 2024 0.0039 0.0039 0.0039 0.0039 250 +0.00(+11.43%)
Dec 20, 2024 0.0035 0.0040 0.0035 0.0035 1,511,000 +0.00(+0.00%)
Dec 19, 2024 0.0035 0.0035 0.0030 0.0035 2,010,142 +0.00(+6.06%)
Dec 18, 2024 0.0030 0.0033 0.0030 0.0033 532,949 +0.00(+10.00%)
Dec 17, 2024 0.0030 0.0034 0.0027 0.0030 5,582,696 -0.00(-9.09%)
Dec 16, 2024 0.0033 0.0033 0.0021 0.0033 101,600 +0.00(+0.00%)
Dec 13, 2024 0.0024 0.0033 0.0024 0.0033 18,447 +0.00(+17.86%)
Dec 12, 2024 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0024 0.0030 0.0018 0.0028 33,314 +0.00(+7.69%)
Dec 10, 2024 0.0030 0.0030 0.0022 0.0026 80,662 -0.00(-18.75%)
Dec 09, 2024 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0030 0.0032 0.0030 0.0032 53,569 -0.00(-5.88%)
Dec 05, 2024 0.0030 0.0034 0.0030 0.0034 183,720 -0.00(-2.86%)
Dec 03, 2024 0.0035 0 +0.00(+34.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.