Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP:AVGDF)

0.0696 -0.0058 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0696 0.0696 0.0696 0.0696 1,000 -0.01(-7.69%)
Jul 22, 2025 0.0754 0.0754 0.0754 0.0754 450 -0.00(-1.69%)
Jul 21, 2025 0.0767 0.0767 0.0767 0.0767 1,800 -0.01(-14.68%)
Jul 15, 2025 0.0899 0 +0.00(+0.00%)
Jul 07, 2025 0.0899 0 +0.02(+25.38%)
Jun 30, 2025 0.0717 0 +0.01(+15.65%)
Jun 24, 2025 0.0620 0 -0.02(-20.51%)
Jun 23, 2025 0.0780 0.0780 0.0780 0.0780 133 +0.00(+6.56%)
Jun 18, 2025 0.0732 0 -0.00(-4.44%)
Jun 10, 2025 0.0766 0 +0.01(+14.16%)
Jun 02, 2025 0.0671 0 -0.01(-10.89%)
May 29, 2025 0.0753 0 -0.00(-1.70%)
May 16, 2025 0.0766 0 -0.01(-14.79%)
May 14, 2025 0.0899 0 +0.02(+22.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.