Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Silver Corp (OP:APGOF)

0.3223 +0.0201 (+6.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2950 0.3255 0.2950 0.3223 237,916 +0.02(+6.65%)
May 29, 2025 0.3300 0.3300 0.3000 0.3022 258,762 -0.02(-4.88%)
May 28, 2025 0.2863 0.3185 0.2850 0.3177 709,757 +0.02(+8.39%)
May 27, 2025 0.2700 0.2953 0.2608 0.2931 133,611 +0.03(+11.53%)
May 23, 2025 0.2468 0.2720 0.2468 0.2628 159,364 +0.01(+5.12%)
May 22, 2025 0.2550 0.2679 0.2500 0.2500 162,304 -0.02(-6.61%)
May 21, 2025 0.2700 0.2700 0.2551 0.2677 155,875 +0.01(+2.96%)
May 20, 2025 0.2500 0.2600 0.2387 0.2600 404,638 +0.01(+5.26%)
May 19, 2025 0.2352 0.2564 0.2352 0.2470 120,220 +0.01(+5.92%)
May 16, 2025 0.2339 0.2339 0.2255 0.2332 145,244 -0.00(-1.93%)
May 15, 2025 0.2252 0.2420 0.2251 0.2378 136,441 +0.01(+3.39%)
May 14, 2025 0.2281 0.2339 0.2281 0.2300 21,375 -0.01(-2.34%)
May 13, 2025 0.2310 0.2380 0.2276 0.2355 156,425 +0.01(+3.29%)
May 12, 2025 0.2315 0.2339 0.2241 0.2280 139,208 -0.01(-4.36%)
May 09, 2025 0.2357 0.2450 0.2357 0.2384 105,730 +0.00(+1.92%)
May 08, 2025 0.2390 0.2390 0.2262 0.2339 128,363 -0.01(-2.54%)
May 07, 2025 0.2500 0.2500 0.2400 0.2400 113,944 -0.01(-2.83%)
May 06, 2025 0.2474 0.2474 0.2317 0.2470 226,224 +0.01(+4.84%)
May 05, 2025 0.2150 0.2378 0.2150 0.2356 19,128 +0.01(+2.43%)
May 02, 2025 0.2170 0.2300 0.2150 0.2300 150,464 +0.02(+8.34%)
May 01, 2025 0.2360 0.2361 0.2123 0.2123 235,037 -0.02(-10.04%)
Apr 30, 2025 0.2350 0.2409 0.2334 0.2360 84,639 -0.00(-1.67%)
Apr 29, 2025 0.2400 0.2600 0.2400 0.2400 6,521 -0.01(-2.04%)
Apr 28, 2025 0.2350 0.2450 0.2290 0.2450 85,994 +0.01(+4.26%)
Apr 25, 2025 0.2415 0.2415 0.2350 0.2350 15,483 -0.01(-2.61%)
Apr 24, 2025 0.2392 0.2516 0.2320 0.2413 108,212 +0.00(+0.54%)
Apr 23, 2025 0.2222 0.2567 0.2201 0.2400 121,960 +0.01(+5.73%)
Apr 22, 2025 0.2300 0.2450 0.2200 0.2270 229,617 -0.00(-1.30%)
Apr 21, 2025 0.2600 0.2610 0.2264 0.2300 98,876 -0.01(-5.31%)
Apr 17, 2025 0.2403 0.2449 0.2370 0.2429 359,437 -0.01(-3.88%)
Apr 16, 2025 0.2500 0.2600 0.2482 0.2527 283,303 +0.00(+0.92%)
Apr 15, 2025 0.2528 0.2860 0.2500 0.2504 104,100 -0.01(-4.02%)
Apr 14, 2025 0.2550 0.2728 0.2351 0.2609 235,698 +0.01(+3.53%)
Apr 11, 2025 0.2613 0.2637 0.2412 0.2520 335,697 +0.02(+6.51%)
Apr 10, 2025 0.2099 0.2368 0.2099 0.2366 577,700 +0.04(+18.60%)
Apr 09, 2025 0.1874 0.1995 0.1801 0.1995 118,709 +0.02(+14.00%)
Apr 08, 2025 0.2050 0.2050 0.1750 0.1750 446,405 -0.02(-7.89%)
Apr 07, 2025 0.1828 0.2035 0.1779 0.1900 377,624 +0.01(+6.80%)
Apr 04, 2025 0.1960 0.1980 0.1779 0.1779 842,489 -0.03(-15.20%)
Apr 03, 2025 0.2169 0.2205 0.1900 0.2098 174,837 -0.00(-0.38%)
Apr 02, 2025 0.2170 0.2207 0.2068 0.2106 149,050 +0.01(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.