Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elemental Altus Royalties Corp (OP:ELEMF)

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.650 1.660 1.619 1.640 300,170 -0.01(-0.61%)
Sep 11, 2025 1.620 1.670 1.610 1.650 195,882 +0.03(+2.04%)
Sep 10, 2025 1.600 1.625 1.580 1.617 238,410 +0.01(+0.52%)
Sep 09, 2025 1.700 1.720 1.589 1.609 402,362 -0.06(-3.68%)
Sep 08, 2025 1.710 1.780 1.600 1.670 1,123,100 +0.11(+7.05%)
Sep 05, 2025 1.520 1.600 1.440 1.560 389,051 +0.07(+4.70%)
Sep 04, 2025 1.490 1.500 1.478 1.490 152,670 -0.01(-0.73%)
Sep 03, 2025 1.490 1.505 1.450 1.501 127,771 +0.00(+0.07%)
Sep 02, 2025 1.511 1.522 1.480 1.500 100,457 +0.01(+0.67%)
Aug 29, 2025 1.466 1.502 1.456 1.490 102,969 +0.01(+0.91%)
Aug 28, 2025 1.500 1.500 1.460 1.476 60,671 +0.01(+0.44%)
Aug 27, 2025 1.490 1.510 1.470 1.470 65,177 -0.02(-1.04%)
Aug 26, 2025 1.517 1.557 1.486 1.486 46,899 -0.01(-0.44%)
Aug 25, 2025 1.520 1.520 1.480 1.492 56,696 -0.02(-1.19%)
Aug 22, 2025 1.525 1.570 1.510 1.510 49,551 -0.01(-0.66%)
Aug 21, 2025 1.455 1.520 1.454 1.520 59,808 +0.07(+4.61%)
Aug 20, 2025 1.490 1.500 1.442 1.453 28,837 +0.00(+0.21%)
Aug 19, 2025 1.472 1.520 1.410 1.450 86,259 +0.00(+0.00%)
Aug 18, 2025 1.420 1.500 1.420 1.450 71,961 -0.04(-2.68%)
Aug 15, 2025 1.500 1.512 1.484 1.490 17,458 -0.02(-1.32%)
Aug 14, 2025 1.460 1.520 1.450 1.510 44,732 +0.03(+2.03%)
Aug 13, 2025 1.490 1.490 1.465 1.480 12,283 +0.00(+0.26%)
Aug 12, 2025 1.462 1.486 1.462 1.476 6,723 +0.01(+0.41%)
Aug 11, 2025 1.440 1.480 1.430 1.470 42,970 +0.02(+1.38%)
Aug 08, 2025 1.483 1.483 1.450 1.450 43,315 -0.01(-0.41%)
Aug 07, 2025 1.462 1.462 1.450 1.456 67,702 -0.00(-0.14%)
Aug 06, 2025 1.460 1.464 1.440 1.458 63,560 -0.03(-1.79%)
Aug 05, 2025 1.480 1.490 1.468 1.484 42,885 +0.00(+0.30%)
Aug 04, 2025 1.505 1.510 1.470 1.480 72,976 -0.01(-0.64%)
Aug 01, 2025 1.440 1.490 1.400 1.490 66,542 +0.06(+4.16%)
Jul 31, 2025 1.450 1.490 1.403 1.430 208,764 -0.01(-0.69%)
Jul 30, 2025 1.471 1.480 1.430 1.440 106,430 -0.04(-2.37%)
Jul 29, 2025 1.470 1.490 1.435 1.475 78,329 +0.00(+0.20%)
Jul 28, 2025 1.550 1.555 1.452 1.472 177,929 -0.09(-5.64%)
Jul 25, 2025 1.550 1.570 1.532 1.560 30,566 -0.01(-0.64%)
Jul 24, 2025 1.550 1.580 1.550 1.570 112,095 +0.01(+0.51%)
Jul 23, 2025 1.590 1.590 1.540 1.562 119,541 -0.01(-0.51%)
Jul 22, 2025 1.578 1.590 1.548 1.570 60,467 +0.03(+1.82%)
Jul 21, 2025 1.490 1.560 1.480 1.542 103,902 +0.06(+4.19%)
Jul 18, 2025 1.460 1.483 1.450 1.480 59,359 -0.00(-0.24%)
Jul 17, 2025 1.500 1.540 1.460 1.484 72,596 -0.07(-4.69%)
Jul 16, 2025 1.550 1.590 1.550 1.556 74,021 -0.01(-0.45%)
Jul 15, 2025 1.568 1.590 1.546 1.563 32,205 +0.01(+0.55%)
Jul 14, 2025 1.564 1.600 1.545 1.555 88,297 -0.01(-0.67%)
Jul 11, 2025 1.510 1.565 1.510 1.565 42,587 +0.05(+3.54%)
Jul 10, 2025 1.500 1.512 1.450 1.512 506,241 +0.06(+4.28%)
Jul 09, 2025 1.450 1.470 1.410 1.450 85,284 +0.03(+1.90%)
Jul 08, 2025 1.480 1.530 1.370 1.423 71,303 -0.06(-3.82%)
Jul 07, 2025 1.560 1.579 1.428 1.480 227,232 -0.02(-1.37%)
Jul 03, 2025 1.471 1.510 1.460 1.500 127,574 +0.02(+1.35%)
Jul 02, 2025 1.400 1.490 1.400 1.480 215,767 +0.06(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.