Indicators

Anson Resources (OP: ANSNF )

0.0592 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0592	0	+0.01(+27.31%)
Nov 18, 2024				0.0465	0	-0.00(-7.00%)
Nov 11, 2024				0.0500	0	-0.01(-21.87%)
Nov 08, 2024	0.0640	0.0640	0.0640	0.0640	173,235	+0.01(+28.00%)
Nov 06, 2024				0.0500	0	+0.00(+0.00%)
Nov 04, 2024				0.0500	0	-0.00(-9.09%)
Oct 29, 2024				0.0550	0	-0.00(-2.65%)
Oct 21, 2024				0.0565	0	-0.00(-2.59%)
Oct 16, 2024				0.0580	0	-0.00(-3.33%)
Oct 11, 2024				0.0600	0	+0.00(+0.00%)
Oct 10, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+13.64%)
Oct 09, 2024	0.0597	0.0597	0.0528	0.0528	30,000	-0.02(-24.57%)
Oct 08, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Oct 04, 2024				0.0700	0	+0.01(+16.67%)
Oct 02, 2024				0.0600	0	+0.00(+0.00%)
Sep 30, 2024				0.0600	0	-0.01(-14.29%)
Sep 27, 2024	0.0700	0.0700	0.0700	0.0700	20,185	+0.02(+27.27%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-17.91%)
Sep 25, 2024	0.0689	0.0689	0.0670	0.0670	11,000	+0.00(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.