Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0065 +0.0010 (+18.18%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0059 0.0062 0.0055 0.0055 153,476 -0.00(-8.33%)
May 07, 2025 0.0055 0.0062 0.0055 0.0060 249,271 +0.00(+7.14%)
May 06, 2025 0.0060 0.0060 0.0054 0.0056 105,490 +0.00(+3.70%)
May 05, 2025 0.0062 0.0062 0.0054 0.0054 419,644 +0.00(+1.89%)
May 02, 2025 0.0057 0.0060 0.0053 0.0053 190,081 -0.00(-3.64%)
May 01, 2025 0.0060 0.0060 0.0055 0.0055 110,000 +0.00(+0.00%)
Apr 30, 2025 0.0056 0.0061 0.0040 0.0055 204,865 +0.00(+7.84%)
Apr 29, 2025 0.0060 0.0060 0.0038 0.0051 268,268 -0.00(-15.00%)
Apr 28, 2025 0.0060 0.0060 0.0052 0.0060 264,319 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0060 0.0050 0.0060 100,117 +0.00(+11.11%)
Apr 24, 2025 0.0057 0.0061 0.0050 0.0054 168,200 -0.00(-15.62%)
Apr 23, 2025 0.0050 0.0064 0.0050 0.0064 11,280 +0.00(+1.59%)
Apr 22, 2025 0.0066 0.0066 0.0057 0.0063 864,050 +0.00(+14.55%)
Apr 21, 2025 0.0046 0.0064 0.0046 0.0055 125,071 +0.00(+0.00%)
Apr 17, 2025 0.0055 0.0055 0.0055 0.0055 200 -0.00(-8.33%)
Apr 16, 2025 0.0051 0.0060 0.0046 0.0060 51,255 +0.00(+0.00%)
Apr 15, 2025 0.0069 0.0069 0.0060 0.0060 171,159 -0.00(-6.25%)
Apr 14, 2025 0.0064 0.0064 0.0064 0.0064 10,045 -0.00(-8.57%)
Apr 11, 2025 0.0070 0.0089 0.0051 0.0070 86,208 -0.00(-22.22%)
Apr 10, 2025 0.0071 0.0091 0.0071 0.0090 24,771 +0.00(+26.76%)
Apr 09, 2025 0.0080 0.0094 0.0071 0.0071 46,160 -0.00(-19.32%)
Apr 08, 2025 0.0073 0.0088 0.0050 0.0088 206,005 +0.00(+72.55%)
Apr 07, 2025 0.0054 0.0088 0.0049 0.0051 165,036 -0.00(-5.56%)
Apr 04, 2025 0.0054 0.0098 0.0054 0.0054 518,745 -0.00(-36.47%)
Apr 03, 2025 0.0076 0.0094 0.0054 0.0085 379,219 -0.00(-11.46%)
Apr 02, 2025 0.0090 0.0093 0.0075 0.0096 168,600 +0.00(+11.63%)
Apr 01, 2025 0.0090 0.0090 0.0053 0.0086 46,365 +0.00(+43.33%)
Mar 28, 2025 0.0060 16 +0.00(+0.00%)
Mar 27, 2025 0.0060 0.0095 0.0060 0.0060 26,354 -0.00(-31.03%)
Mar 26, 2025 0.0087 0.0087 0.0087 0.0087 3,692 +0.00(+22.54%)
Mar 25, 2025 0.0071 0.0071 0.0071 0.0071 322 +0.00(+10.94%)
Mar 24, 2025 0.0101 0.0107 0.0064 0.0064 208,219 -0.00(-36.63%)
Mar 20, 2025 0.0101 0 -0.00(-8.18%)
Mar 19, 2025 0.0110 0.0129 0.0089 0.0110 64,869 -0.00(-17.29%)
Mar 18, 2025 0.0111 0.0133 0.0089 0.0133 10,516 +0.00(+40.00%)
Mar 17, 2025 0.0136 0.0136 0.0095 0.0095 65,165 -0.00(-30.15%)
Mar 14, 2025 0.0089 0.0136 0.0089 0.0136 46,787 +0.00(+19.30%)
Mar 13, 2025 0.0114 0.0114 0.0114 0.0114 1,500 -0.00(-18.57%)
Mar 12, 2025 0.0100 0.0140 0.0100 0.0140 36,450 -0.00(-0.71%)
Mar 11, 2025 0.0141 0.0141 0.0110 0.0141 31,322 +0.00(+39.60%)
Mar 10, 2025 0.0106 0.0142 0.0101 0.0101 13,660 -0.00(-28.87%)
Mar 07, 2025 0.0142 0.0142 0.0142 0.0142 615 -0.00(-1.39%)
Mar 06, 2025 0.0144 0.0144 0.0110 0.0144 30,498 +0.00(+19.01%)
Mar 05, 2025 0.0140 0.0140 0.0121 0.0121 214,760 -0.00(-5.47%)
Mar 04, 2025 0.0126 0.0135 0.0106 0.0128 106,797 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.