Skip to main content

Biolife Sciences Inc (OP: BLFE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 501,250 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 5,003,587 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 4,005,800 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 501,146 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 1,801,110 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 2,065,800 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 699,799 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 112,798 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 11,157,792 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 625,483 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 65,040 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 100,310 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 2,405,625 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 32,079 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 152,150 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 2,414,932 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 2,526,606 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 2,746,901 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 37,743,968 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 821,829 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 253,418 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 1,139,532 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 2,361 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 3,650,683 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 1,740,408 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 1,215,164 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 3,579,908 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 14,127,089 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 1,933,775 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 3,510,852 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 5,015,652 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 629,758 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 1,148,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 1,260,245 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,339,640 -0.00(-50.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0002 408,050 +0.00(+100.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 775,749 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 14,294 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 10,006,787 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 5,001,700 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 1,697,777 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,686,370 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 209,260 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 1,505,359 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 11,264,234 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 1,015,136 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,812,587 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 504,588 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 6,471,774 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 15,238,170 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 350,868 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 6,638,237 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 10,801,310 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 7,513,959 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 24,794,908 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 8,095,509 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 22,724,480 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 12,855,339 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 9,179,611 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.