Indicators

Markets:

News

Triad Business Bank (OP:TBBC)

5.510 UNCHANGED

Last Price Updated: 12:03 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				5.510	0	+0.01(+0.18%)
Aug 28, 2025	5.750	5.750	5.500	5.500	1,769	-0.25(-4.35%)
Aug 27, 2025	6.050	6.050	5.750	5.750	2,000	-0.58(-9.16%)
Aug 26, 2025	5.600	6.330	5.600	6.330	63,411	+0.74(+13.24%)
Aug 25, 2025	5.370	5.700	5.340	5.590	16,800	+0.29(+5.47%)
Aug 19, 2025				5.300	0	+0.04(+0.76%)
Aug 18, 2025	5.300	5.300	5.160	5.260	5,100	-0.04(-0.75%)
Aug 14, 2025				5.300	0	+0.01(+0.19%)
Aug 12, 2025				5.290	0	+0.01(+0.19%)
Aug 08, 2025				5.280	0	+0.02(+0.38%)
Aug 05, 2025				5.260	0	+0.06(+1.15%)
Aug 04, 2025	5.253	5.253	5.200	5.200	200	-0.07(-1.33%)
Jul 30, 2025				5.270	0	+0.06(+1.15%)
Jul 25, 2025				5.210	0	+0.01(+0.19%)
Jul 24, 2025	5.260	5.268	5.200	5.200	7,200	-0.06(-1.14%)
Jul 23, 2025	5.300	5.300	5.260	5.260	3,200	-0.06(-1.16%)
Jul 22, 2025	5.310	5.322	5.310	5.322	8,600	-0.16(-2.88%)
Jul 03, 2025				5.480	0	+0.23(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.