Jiva Technologies Inc (OP:PLTXF)
0.0115
-0.0045
(-28.13%)
Streaming Delayed Price
Updated: 11:31 AM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 548 | +0.00(+6.67%) |
| Dec 10, 2025 | 0.0150 | 49 | +0.00(+13.64%) | |||
| Dec 08, 2025 | 0.0132 | 0 | -0.00(-8.33%) | |||
| Dec 05, 2025 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 2,151 | +0.01(+102.82%) |
| Dec 03, 2025 | 0.0071 | 75 | +0.00(+77.50%) | |||
| Dec 02, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 203 | -0.00(-53.49%) |
| Dec 01, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 399 | -0.00(-28.33%) |
| Nov 28, 2025 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 10,100 | -0.00(-25.00%) |
| Nov 25, 2025 | 0.0160 | 0 | +0.01(+107.79%) | |||
| Nov 21, 2025 | 0.0077 | 0 | -0.01(-47.26%) | |||
| Nov 19, 2025 | 0.0146 | 10 | +0.00(+37.74%) | |||
| Nov 17, 2025 | 0.0106 | 0 | -0.01(-35.76%) | |||
| Nov 11, 2025 | 0.0165 | 0 | -0.00(-8.84%) | |||
| Nov 04, 2025 | 0.0181 | 0 | -0.01(-24.58%) | |||
| Nov 03, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,506 | +0.00(+3.45%) |
| Oct 30, 2025 | 0.0232 | 0 | -0.01(-38.95%) | |||
| Oct 29, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,003 | +0.00(+11.76%) |
| Oct 28, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 125,000 | +0.02(+80.85%) |
| Oct 27, 2025 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2,005 | -0.01(-27.41%) |
| Oct 24, 2025 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 8,602 | +0.00(+11.64%) |
| Oct 23, 2025 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 312 | -0.00(-4.13%) |
| Oct 20, 2025 | 0.0242 | 6 | -0.01(-21.43%) | |||
| Oct 15, 2025 | 0.0308 | 33 | -0.00(-7.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.