Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.3550 0 -0.17(-31.73%)
Aug 23, 2024 0.5200 40 +0.22(+73.33%)
Aug 19, 2024 0.3000 0 +0.02(+7.22%)
Aug 15, 2024 0.2798 0 +0.01(+3.63%)
Aug 14, 2024 0.2700 0.2700 0.2700 0.2700 3,020 -0.01(-1.82%)
Aug 12, 2024 0.2750 0 +0.15(+121.60%)
Aug 05, 2024 0.1241 0 -0.04(-25.73%)
Jul 11, 2024 0.1671 0 +0.00(+0.18%)
Jul 05, 2024 0.1668 0 +0.00(+2.77%)
Jun 24, 2024 0.1623 0 -0.01(-7.52%)
Jun 07, 2024 0.1755 0 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.