Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0193 0 +0.00(+0.00%)
Mar 11, 2025 0.0221 0.0221 0.0193 0.0193 3,000 +0.00(+0.52%)
Mar 10, 2025 0.0192 0.0192 0.0192 0.0192 1,150 -0.01(-30.43%)
Mar 06, 2025 0.0276 0 +0.00(+16.95%)
Mar 05, 2025 0.0236 0.0236 0.0236 0.0236 100 +0.00(+22.92%)
Mar 04, 2025 0.0226 0.0236 0.0192 0.0192 22,000 -0.00(-20.33%)
Mar 03, 2025 0.0253 0.0253 0.0241 0.0241 2,600 -0.00(-12.68%)
Feb 28, 2025 0.0276 0.0276 0.0276 0.0276 300 +0.00(+8.24%)
Feb 27, 2025 0.0300 0.0300 0.0255 0.0255 10,241 -0.01(-29.17%)
Feb 26, 2025 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-1.10%)
Feb 25, 2025 0.0364 0.0364 0.0310 0.0364 700 +0.00(+7.69%)
Feb 24, 2025 0.0338 0.0338 0.0338 0.0338 500 -0.01(-15.92%)
Feb 21, 2025 0.0402 0.0402 0.0402 0.0402 100 +0.00(+11.36%)
Feb 20, 2025 0.0361 0.0361 0.0361 0.0361 10,000 +0.00(+15.34%)
Feb 19, 2025 0.0396 0.0396 0.0290 0.0313 9,193 -0.01(-23.10%)
Feb 18, 2025 0.0407 0.0407 0.0371 0.0407 10,906 +0.00(+1.75%)
Feb 14, 2025 0.0362 0.0408 0.0362 0.0400 1,600 -0.00(-3.61%)
Feb 13, 2025 0.0400 0.0415 0.0400 0.0415 46,213 +0.01(+23.88%)
Feb 11, 2025 0.0335 0 +0.00(+4.04%)
Feb 10, 2025 0.0400 0.0400 0.0322 0.0322 4,400 +0.00(+15.00%)
Feb 06, 2025 0.0280 0 -0.00(-11.95%)
Feb 05, 2025 0.0318 0.0318 0.0318 0.0318 3,403 +0.01(+35.32%)
Feb 03, 2025 0.0235 0 -0.00(-12.64%)
Jan 31, 2025 0.0276 0.0276 0.0269 0.0269 14,000 -0.00(-5.28%)
Jan 29, 2025 0.0284 0 +0.00(+16.87%)
Jan 28, 2025 0.0243 0.0243 0.0243 0.0243 5,000 -0.01(-20.07%)
Jan 27, 2025 0.0304 0.0340 0.0304 0.0304 613 +0.01(+45.45%)
Jan 24, 2025 0.0203 0.0209 0.0203 0.0209 1,350 -0.00(-0.48%)
Jan 23, 2025 0.0225 0.0225 0.0210 0.0210 600 -0.00(-6.25%)
Jan 22, 2025 0.0224 0.0224 0.0220 0.0224 3,650 -0.01(-19.13%)
Jan 21, 2025 0.0277 0.0277 0.0277 0.0277 100 -0.00(-11.50%)
Jan 17, 2025 0.0313 0.0313 0.0313 0.0313 10,000 +0.00(+10.99%)
Jan 16, 2025 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+9.30%)
Jan 15, 2025 0.0258 0.0258 0.0258 0.0258 2,000 -0.00(-13.71%)
Jan 13, 2025 0.0299 0 +0.00(+7.17%)
Jan 10, 2025 0.0277 0.0279 0.0240 0.0279 11,080 -0.01(-30.25%)
Jan 08, 2025 0.0291 0.0400 0.0259 0.0400 75,501 +0.00(+0.00%)
Jan 07, 2025 0.0292 0.0400 0.0183 0.0400 53,999 +0.01(+25.39%)
Jan 06, 2025 0.0270 0.0319 0.0262 0.0319 107,895 +0.02(+96.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.