Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP:ARBKF)

0.0156 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0112 0.0200 0.0112 0.0156 19,332 +0.00(+23.81%)
Dec 16, 2025 0.0200 0.0200 0.0125 0.0126 23,236 -0.01(-37.00%)
Dec 15, 2025 0.0080 0.0200 0.0070 0.0200 244,980 +0.01(+100.00%)
Dec 12, 2025 0.0140 0.0195 0.0089 0.0100 1,239,376 -0.01(-41.18%)
Dec 11, 2025 0.0179 0.0185 0.0140 0.0170 29,546 +0.00(+21.43%)
Dec 10, 2025 0.0174 0.0174 0.0125 0.0140 17,185 -0.01(-28.21%)
Dec 09, 2025 0.0160 0.0195 0.0121 0.0195 104,238 +0.00(+21.87%)
Dec 08, 2025 0.0120 0.0172 0.0120 0.0160 4,656,716 -0.00(-20.00%)
Dec 05, 2025 0.0150 0.0220 0.0100 0.0200 24,500 +0.01(+33.33%)
Dec 04, 2025 0.0196 0.0196 0.0150 0.0150 181,410 -0.00(-22.28%)
Dec 03, 2025 0.0160 0.0198 0.0144 0.0193 194,116 -0.00(-8.10%)
Dec 02, 2025 0.0215 0.0215 0.0190 0.0210 40,817 +0.00(+10.53%)
Dec 01, 2025 0.0215 0.0220 0.0145 0.0190 37,358 -0.00(-5.00%)
Nov 28, 2025 0.0162 0.0200 0.0162 0.0200 86,935 -0.00(-18.37%)
Nov 26, 2025 0.0206 0.0245 0.0180 0.0245 23,562 +0.01(+31.72%)
Nov 25, 2025 0.0161 0.0206 0.0161 0.0186 30,856 -0.00(-9.27%)
Nov 24, 2025 0.0160 0.0259 0.0144 0.0205 45,756 -0.00(-10.48%)
Nov 21, 2025 0.0205 0.0235 0.0160 0.0229 55,674 +0.01(+38.79%)
Nov 20, 2025 0.0162 0.0286 0.0162 0.0165 65,539 -0.01(-34.00%)
Nov 19, 2025 0.0190 0.0266 0.0190 0.0250 28,694 -0.00(-3.85%)
Nov 18, 2025 0.0270 0.0304 0.0215 0.0260 118,511 +0.00(+0.00%)
Nov 17, 2025 0.0215 0.0345 0.0215 0.0260 61,112 +0.00(+13.04%)
Nov 14, 2025 0.0230 0.0345 0.0215 0.0230 40,261 -0.01(-18.44%)
Nov 13, 2025 0.0238 0.0284 0.0238 0.0282 46,140 +0.00(+17.50%)
Nov 12, 2025 0.0300 0.0300 0.0240 0.0240 6,529 +0.00(+0.00%)
Nov 11, 2025 0.0236 0.0333 0.0230 0.0240 84,024 -0.01(-31.43%)
Nov 10, 2025 0.0410 0.0410 0.0246 0.0350 15,890 -0.00(-0.57%)
Nov 07, 2025 0.0231 0.0352 0.0231 0.0352 11,078 -0.00(-5.63%)
Nov 06, 2025 0.0230 0.0437 0.0230 0.0373 11,845 -0.00(-4.85%)
Nov 05, 2025 0.0368 0.0392 0.0254 0.0392 10,864 +0.01(+30.67%)
Nov 04, 2025 0.0270 0.0421 0.0255 0.0300 42,111 -0.01(-25.00%)
Nov 03, 2025 0.0254 0.0435 0.0254 0.0400 46,705 +0.00(+8.11%)
Oct 31, 2025 0.0254 0.0388 0.0254 0.0370 121,434 +0.01(+19.35%)
Oct 30, 2025 0.0320 0.0442 0.0310 0.0310 86,458 -0.00(-11.43%)
Oct 29, 2025 0.0400 0.0496 0.0350 0.0350 113,278 -0.01(-29.44%)
Oct 28, 2025 0.0440 0.0550 0.0371 0.0496 91,349 +0.01(+41.71%)
Oct 27, 2025 0.0400 0.0715 0.0310 0.0350 111,818 -0.02(-36.36%)
Oct 24, 2025 0.0450 0.0550 0.0380 0.0550 134,453 +0.02(+56.70%)
Oct 23, 2025 0.0497 0.0497 0.0351 0.0351 16,156 -0.02(-31.45%)
Oct 22, 2025 0.0498 0.0512 0.0350 0.0512 40,176 +0.00(+2.40%)
Oct 21, 2025 0.0585 0.0645 0.0500 0.0500 33,835 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0540 0.0435 0.0500 203,493 -0.00(-9.09%)
Oct 17, 2025 0.0550 0.0550 0.0450 0.0550 44,327 -0.00(-8.33%)
Oct 16, 2025 0.0550 0.0740 0.0550 0.0600 29,730 +0.00(+3.45%)
Oct 15, 2025 0.0540 0.0593 0.0500 0.0580 74,135 -0.00(-3.33%)
Oct 14, 2025 0.0618 0.0650 0.0485 0.0600 152,731 -0.00(-2.91%)
Oct 13, 2025 0.0750 0.0750 0.0435 0.0618 43,428 -0.01(-19.53%)
Oct 10, 2025 0.0701 0.0954 0.0443 0.0768 115,032 +0.02(+32.41%)
Oct 09, 2025 0.0560 0.0735 0.0560 0.0580 19,292 -0.00(-7.94%)
Oct 08, 2025 0.0725 0.0930 0.0570 0.0630 105,484 -0.00(-6.67%)
Oct 07, 2025 0.0935 0.0935 0.0610 0.0675 352,989 -0.01(-15.62%)
Oct 06, 2025 0.0536 0.0843 0.0500 0.0800 1,328,062 +0.04(+108.88%)
Oct 03, 2025 0.0264 0.0450 0.0264 0.0383 172,809 +0.01(+17.13%)
Oct 02, 2025 0.0318 0.0353 0.0300 0.0327 56,525 +0.00(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.