Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0519 0.0540 0.0498 0.0500 7,376 -0.01(-11.50%)
Feb 03, 2025 0.0400 0.0565 0.0400 0.0565 84,347 +0.00(+8.65%)
Jan 31, 2025 0.0540 0.0550 0.0500 0.0520 9,739 -0.00(-1.89%)
Jan 30, 2025 0.0462 0.0605 0.0462 0.0530 21,234 +0.01(+11.58%)
Jan 29, 2025 0.0405 0.0559 0.0399 0.0475 58,250 +0.01(+21.79%)
Jan 28, 2025 0.0458 0.0540 0.0390 0.0390 27,317 -0.00(-9.09%)
Jan 27, 2025 0.0415 0.0520 0.0378 0.0429 69,594 -0.00(-8.72%)
Jan 24, 2025 0.0484 0.0634 0.0420 0.0470 39,513 -0.00(-9.27%)
Jan 23, 2025 0.0507 0.0640 0.0415 0.0518 635,630 +0.00(+6.80%)
Jan 22, 2025 0.0497 0.0594 0.0390 0.0485 181,317 -0.01(-11.82%)
Jan 21, 2025 0.0480 0.0630 0.0412 0.0550 8,008 +0.00(+0.92%)
Jan 17, 2025 0.0508 0.0640 0.0500 0.0545 65,600 -0.00(-4.39%)
Jan 16, 2025 0.0468 0.0570 0.0468 0.0570 15,950 +0.01(+9.62%)
Jan 15, 2025 0.0545 0.0545 0.0400 0.0520 13,047 +0.01(+11.11%)
Jan 14, 2025 0.0468 0.0587 0.0468 0.0468 177,277 -0.01(-18.75%)
Jan 13, 2025 0.0576 0.0647 0.0558 0.0576 568 +0.00(+2.86%)
Jan 10, 2025 0.0590 0.0590 0.0467 0.0560 17,308 -0.00(-6.67%)
Jan 08, 2025 0.0524 0.0680 0.0453 0.0600 42,850 -0.00(-2.44%)
Jan 07, 2025 0.0520 0.0615 0.0460 0.0615 8,182 +0.00(+7.89%)
Jan 06, 2025 0.0600 0.0600 0.0520 0.0570 10,115 +0.01(+9.62%)
Jan 03, 2025 0.0578 0.0600 0.0520 0.0520 6,969 -0.01(-9.25%)
Jan 02, 2025 0.0520 0.0630 0.0520 0.0573 66,916 -0.00(-2.05%)
Dec 31, 2024 0.0585 0 +0.01(+10.38%)
Dec 30, 2024 0.0508 0.0630 0.0500 0.0530 118,459 +0.01(+15.22%)
Dec 27, 2024 0.0578 0.0600 0.0460 0.0460 72,369 -0.01(-22.43%)
Dec 26, 2024 0.0516 0.0680 0.0496 0.0593 102,385 -0.00(-3.58%)
Dec 24, 2024 0.0460 0.0680 0.0460 0.0615 8,005 +0.00(+8.85%)
Dec 23, 2024 0.0560 0.0600 0.0480 0.0565 50,061 -0.00(-5.04%)
Dec 20, 2024 0.0560 0.0680 0.0560 0.0595 131,829 +0.00(+4.20%)
Dec 19, 2024 0.0690 0.0700 0.0571 0.0571 69,463 -0.00(-3.22%)
Dec 18, 2024 0.0569 0.0730 0.0569 0.0590 58,580 -0.00(-6.35%)
Dec 17, 2024 0.0594 0.0718 0.0570 0.0630 61,919 +0.00(+5.00%)
Dec 16, 2024 0.0600 0.0800 0.0560 0.0600 231,762 -0.01(-7.69%)
Dec 13, 2024 0.0560 0.0799 0.0560 0.0650 183,806 -0.01(-14.47%)
Dec 12, 2024 0.0800 0.0800 0.0560 0.0760 35,792 +0.01(+8.57%)
Dec 11, 2024 0.0680 0.0800 0.0599 0.0700 235,339 -0.00(-6.67%)
Dec 10, 2024 0.0610 0.0750 0.0569 0.0750 15,868 +0.02(+33.69%)
Dec 09, 2024 0.0700 0.0800 0.0561 0.0561 124,721 -0.01(-16.89%)
Dec 06, 2024 0.0602 0.0675 0.0535 0.0675 295,647 +0.01(+11.02%)
Dec 05, 2024 0.0600 0.0695 0.0532 0.0608 194,523 -0.01(-7.88%)
Dec 04, 2024 0.0711 0.0790 0.0600 0.0660 435,866 -0.01(-17.60%)
Dec 03, 2024 0.0800 0.0848 0.0711 0.0801 310,280 -0.02(-19.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.