Skip to main content

Cat Strategic Metals Corp (OP:CATTF)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0010 0 -0.00(-65.52%)
Jun 30, 2025 0.0029 0 +0.00(+0.00%)
Jun 27, 2025 0.0029 0.0029 0.0029 0.0029 12,000 +0.00(+0.00%)
Jun 26, 2025 0.0029 0.0029 0.0029 0.0029 39,000 +0.00(+0.00%)
Jun 23, 2025 0.0029 0 +0.00(+93.33%)
Jun 20, 2025 0.0015 0.0015 0.0015 0.0015 276,480 -0.00(-48.28%)
Jun 18, 2025 0.0030 0.0030 0.0005 0.0029 621,500 -0.00(-3.33%)
Jun 16, 2025 0.0030 0 +0.00(+0.00%)
Jun 09, 2025 0.0030 0 -0.00(-55.22%)
May 30, 2025 0.0067 0 +0.00(+123.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.