Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.2290 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2290 0 +0.04(+20.53%)
May 01, 2024 0.1900 0.1900 0.1900 0.1900 39,665 +0.00(+0.00%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 335 -0.01(-6.17%)
Apr 29, 2024 0.2025 0.2025 0.2025 0.2025 1,000 +0.01(+6.58%)
Apr 26, 2024 0.1900 0.1900 0.1900 0.1900 1,101 +0.00(+0.00%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Apr 18, 2024 0.2000 0 -0.01(-5.21%)
Apr 17, 2024 0.2140 0.2140 0.2110 0.2110 13,038 -0.00(-0.47%)
Apr 16, 2024 0.2120 0.2180 0.2120 0.2120 21,000 -0.01(-3.64%)
Apr 10, 2024 0.2200 0 -0.02(-10.20%)
Apr 08, 2024 0.2450 87 +0.01(+3.38%)
Apr 05, 2024 0.2370 0.2370 0.2370 0.2370 200 +0.05(+25.40%)
Apr 04, 2024 0.2646 0.2646 0.1890 0.1890 1,728 -0.01(-6.34%)
Apr 03, 2024 0.2018 0.2018 0.2018 0.2018 150 +0.00(+0.00%)
Apr 01, 2024 0.2018 0 -0.02(-7.85%)
Mar 27, 2024 0.2190 0 +0.02(+8.31%)
Mar 26, 2024 0.2022 0.2022 0.2022 0.2022 1,000 +0.00(+1.10%)
Mar 25, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Mar 22, 2024 0.2250 0.2250 0.2250 0.2250 13,000 -0.03(-12.79%)
Mar 20, 2024 0.2580 18 +0.05(+22.86%)
Mar 18, 2024 0.2100 0 -0.07(-23.91%)
Mar 15, 2024 0.1900 0.2760 0.1900 0.2760 8,000 +0.05(+23.77%)
Mar 13, 2024 0.2230 0 +0.01(+4.21%)
Mar 08, 2024 0.2140 0 -0.01(-4.04%)
Mar 06, 2024 0.2230 0 -0.02(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.