Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

62.60 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 62.60 12 +9.70(+18.34%)
Feb 03, 2025 52.90 4,030 +6.98(+15.19%)
Jan 31, 2025 47.10 47.19 45.65 45.92 21,245 +2.82(+6.55%)
Jan 24, 2025 43.10 90 -0.75(-1.71%)
Jan 23, 2025 42.81 44.38 42.81 43.85 24,790 -3.36(-7.12%)
Jan 17, 2025 47.21 49 +1.47(+3.21%)
Jan 15, 2025 45.74 3 +0.37(+0.80%)
Jan 07, 2025 45.38 8 -1.05(-2.25%)
Jan 02, 2025 46.42 16 -1.00(-2.11%)
Dec 23, 2024 47.42 0 -0.57(-1.19%)
Dec 16, 2024 47.99 118 -1.38(-2.79%)
Dec 12, 2024 49.37 2 +1.00(+2.07%)
Dec 11, 2024 48.37 48.37 48.37 48.37 286 -1.43(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.