Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP:EUMNF)

0.0387 UNCHANGED
Last Price Updated: 3:24 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0387 349 -0.00(-7.86%)
Mar 27, 2025 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+3.70%)
Mar 26, 2025 0.0405 0.0408 0.0405 0.0405 3,000 +0.01(+19.12%)
Mar 21, 2025 0.0340 0 +0.01(+24.54%)
Mar 20, 2025 0.0273 0.0273 0.0273 0.0273 2,322 +0.00(+9.20%)
Mar 18, 2025 0.0250 0 +0.00(+2.04%)
Mar 17, 2025 0.0232 0.0250 0.0232 0.0245 11,556 -0.00(-2.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2025 0.0244 0.0250 0.0244 0.0250 56,500 -0.01(-20.89%)
Mar 11, 2025 0.0316 0 +0.00(+0.00%)
Mar 06, 2025 0.0316 0 +0.00(+0.00%)
Feb 28, 2025 0.0316 0 +0.00(+0.00%)
Feb 26, 2025 0.0316 0 +0.00(+3.27%)
Feb 24, 2025 0.0306 0 -0.00(-6.71%)
Feb 20, 2025 0.0328 0 -0.00(-12.30%)
Feb 19, 2025 0.0296 0.0374 0.0296 0.0374 5,718 +0.01(+38.52%)
Feb 18, 2025 0.0300 0.0300 0.0270 0.0270 19,444 -0.00(-14.56%)
Feb 13, 2025 0.0316 0 -0.00(-3.36%)
Feb 07, 2025 0.0327 0 -0.00(-9.42%)
Feb 06, 2025 0.0337 0.0361 0.0337 0.0361 21,447 +0.01(+16.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.