Skip to main content

Gold Mountain Mining Corp (OP: GMTNF )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0263 10 -0.00(-4.01%)
Jun 18, 2024 0.0262 0.0274 0.0254 0.0274 19,370 -0.00(-1.44%)
Jun 17, 2024 0.0278 0.0278 0.0278 0.0278 10,205 +0.00(+0.00%)
Jun 13, 2024 0.0278 0 -0.00(-3.47%)
Jun 12, 2024 0.0290 0.0294 0.0278 0.0288 77,500 +0.00(+3.60%)
Jun 10, 2024 0.0278 71 -0.00(-1.77%)
Jun 07, 2024 0.0300 0.0300 0.0283 0.0283 88,200 -0.00(-2.08%)
Jun 06, 2024 0.0289 0.0289 0.0289 0.0289 900 +0.00(+3.96%)
Jun 05, 2024 0.0278 0.0287 0.0278 0.0278 311 +0.00(+0.00%)
Jun 04, 2024 0.0289 0.0295 0.0278 0.0278 9,240 -0.00(-3.81%)
Jun 03, 2024 0.0281 0.0300 0.0256 0.0289 330,513 +0.00(+13.33%)
May 31, 2024 0.0255 0.0255 0.0255 0.0255 500 -0.00(-15.00%)
May 30, 2024 0.0250 0.0300 0.0200 0.0300 45,548 +0.00(+11.11%)
May 29, 2024 0.0280 0.0280 0.0270 0.0270 18,552 -0.00(-8.16%)
May 28, 2024 0.0201 0.0294 0.0201 0.0294 59,109 +0.00(+6.91%)
May 24, 2024 0.0242 0.0275 0.0242 0.0275 10,950 +0.00(+10.00%)
May 23, 2024 0.0249 0.0250 0.0249 0.0250 92,321 -0.00(-14.68%)
May 22, 2024 0.0210 0.0293 0.0210 0.0293 169,706 -0.00(-0.68%)
May 21, 2024 0.0295 0.0295 0.0295 0.0295 5,100 +0.01(+47.50%)
May 20, 2024 0.0160 0.0280 0.0160 0.0200 57,808 -0.00(-9.09%)
May 17, 2024 0.0242 0.0264 0.0220 0.0220 18,050 -0.00(-17.60%)
May 16, 2024 0.0240 0.0267 0.0240 0.0267 4,290 +0.00(+21.36%)
May 15, 2024 0.0220 0.0220 0.0220 0.0220 513 +0.00(+29.41%)
May 14, 2024 0.0170 0.0170 0.0170 0.0170 9,000 -0.01(-26.09%)
May 13, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+17.95%)
May 10, 2024 0.0195 0.0195 0.0195 0.0195 860 -0.00(-18.75%)
May 09, 2024 0.0231 0.0240 0.0220 0.0240 28,500 +0.00(+0.00%)
May 08, 2024 0.0212 0.0240 0.0212 0.0240 6,604 +0.00(+8.60%)
May 07, 2024 0.0205 0.0221 0.0170 0.0221 63,800 -0.00(-7.92%)
May 06, 2024 0.0232 0.0240 0.0219 0.0240 12,000 +0.00(+0.00%)
May 03, 2024 0.0219 0.0257 0.0219 0.0240 59,850 +0.00(+12.68%)
May 02, 2024 0.0250 0.0250 0.0200 0.0213 219,842 -0.00(-5.75%)
May 01, 2024 0.0250 0.0250 0.0226 0.0226 36,950 +0.00(+0.00%)
Apr 30, 2024 0.0218 0.0242 0.0218 0.0226 163,709 -0.01(-21.80%)
Apr 29, 2024 0.0245 0.0289 0.0245 0.0289 54,558 -0.00(-0.34%)
Apr 26, 2024 0.0262 0.0290 0.0260 0.0290 103,000 +0.00(+20.33%)
Apr 25, 2024 0.0280 0.0280 0.0241 0.0241 5,500 -0.00(-13.00%)
Apr 24, 2024 0.0270 0.0277 0.0270 0.0277 29,308 -0.00(-4.15%)
Apr 23, 2024 0.0230 0.0289 0.0201 0.0289 24,325 +0.00(+16.06%)
Apr 22, 2024 0.0298 0.0298 0.0248 0.0249 54,283 -0.00(-10.11%)
Apr 19, 2024 0.0248 0.0277 0.0248 0.0277 4,250 -0.00(-5.14%)
Apr 18, 2024 0.0302 0.0302 0.0253 0.0292 13,720 -0.00(-3.31%)
Apr 17, 2024 0.0225 0.0309 0.0220 0.0302 502,458 +0.01(+39.17%)
Apr 16, 2024 0.0260 0.0260 0.0217 0.0217 31,100 -0.01(-27.18%)
Apr 15, 2024 0.0340 0.0340 0.0268 0.0298 35,621 +0.00(+6.81%)
Apr 12, 2024 0.0300 0.0310 0.0279 0.0279 33,206 -0.00(-12.26%)
Apr 11, 2024 0.0300 0.0324 0.0300 0.0318 2,394 -0.00(-1.55%)
Apr 10, 2024 0.0300 0.0323 0.0300 0.0323 20,870 +0.00(+0.94%)
Apr 09, 2024 0.0329 0.0414 0.0300 0.0320 232,559 -0.00(-8.57%)
Apr 08, 2024 0.0264 0.0390 0.0250 0.0350 457,962 +0.01(+40.00%)
Apr 05, 2024 0.0189 0.0275 0.0169 0.0250 558,128 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0160 0.0200 65,001 +0.00(+12.99%)
Apr 03, 2024 0.0149 0.0185 0.0143 0.0177 443,414 +0.00(+19.59%)
Apr 02, 2024 0.0150 0.0200 0.0148 0.0148 347,192 +0.00(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.