Skip to main content

Gold Mountain Mining Corp (OP:GMTNF)

0.0037 -0.0034 (-47.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0071 0.0071 0.0071 0.0071 12,650 +0.00(+1.43%)
Jun 26, 2025 0.0070 0 -0.00(-4.11%)
Jun 25, 2025 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jun 24, 2025 0.0075 0.0075 0.0071 0.0073 326,500 +0.00(+4.29%)
Jun 23, 2025 0.0074 0.0075 0.0070 0.0070 71,200 +0.00(+0.00%)
Jun 20, 2025 0.0072 0.0082 0.0070 0.0070 365,167 -0.00(-19.54%)
Jun 18, 2025 0.0082 0.0087 0.0082 0.0087 23,000 -0.00(-6.45%)
Jun 17, 2025 0.0072 0.0094 0.0072 0.0093 8,100 +0.00(+20.78%)
Jun 16, 2025 0.0107 0.0107 0.0071 0.0077 115,127 -0.00(-10.47%)
Jun 13, 2025 0.0086 0.0086 0.0086 0.0086 6,005 -0.00(-9.47%)
Jun 12, 2025 0.0101 0.0101 0.0095 0.0095 1,200 +0.00(+13.10%)
Jun 11, 2025 0.0073 0.0084 0.0073 0.0084 154,215 -0.00(-10.64%)
Jun 10, 2025 0.0070 0.0094 0.0070 0.0094 188,601 +0.00(+1.08%)
Jun 09, 2025 0.0082 0.0094 0.0071 0.0093 41,403 +0.00(+6.90%)
Jun 06, 2025 0.0070 0.0087 0.0070 0.0087 23,500 +0.00(+10.13%)
Jun 05, 2025 0.0083 0.0090 0.0078 0.0079 23,210 -0.00(-19.39%)
Jun 04, 2025 0.0087 0.0098 0.0080 0.0098 71,000 -0.00(-1.01%)
Jun 03, 2025 0.0090 0.0099 0.0082 0.0099 48,000 +0.00(+7.61%)
Jun 02, 2025 0.0089 0.0092 0.0089 0.0092 27,710 -0.00(-7.07%)
May 30, 2025 0.0097 0.0099 0.0097 0.0099 20,000 +0.00(+4.21%)
May 28, 2025 0.0095 0 -0.00(-4.04%)
May 27, 2025 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+17.86%)
May 23, 2025 0.0070 0.0100 0.0070 0.0084 103,090 -0.00(-16.00%)
May 22, 2025 0.0106 0.0106 0.0074 0.0100 484,500 +0.00(+36.99%)
May 21, 2025 0.0073 0.0073 0.0073 0.0073 46,000 -0.00(-18.89%)
May 20, 2025 0.0080 0.0090 0.0080 0.0090 7,300 +0.00(+12.50%)
May 19, 2025 0.0075 0.0080 0.0073 0.0080 97,336 +0.00(+0.00%)
May 16, 2025 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
May 15, 2025 0.0080 0.0080 0.0073 0.0080 185,110 +0.00(+0.00%)
May 14, 2025 0.0080 0.0080 0.0072 0.0080 183,575 +0.00(+0.00%)
May 13, 2025 0.0078 0.0080 0.0078 0.0080 58,125 +0.00(+5.26%)
May 12, 2025 0.0083 0.0083 0.0076 0.0076 4,972 -0.00(-22.45%)
May 09, 2025 0.0088 0.0106 0.0088 0.0098 114,590 -0.00(-2.00%)
May 08, 2025 0.0088 0.0100 0.0075 0.0100 5,600 +0.00(+33.33%)
May 07, 2025 0.0091 0.0091 0.0069 0.0075 305,569 -0.00(-12.79%)
May 06, 2025 0.0109 0.0110 0.0086 0.0086 429,442 -0.00(-28.33%)
May 05, 2025 0.0120 0.0120 0.0120 0.0120 1,028 +0.00(+12.15%)
May 02, 2025 0.0104 0.0107 0.0104 0.0107 13,994 +0.00(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.