Indicators

Markets:

News

Enduro Metals Corp (OP:ENDMF)

0.1218 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1218	0.1218	0.1218	0.1218	142	-0.00(-0.16%)
Jun 26, 2025				0.1220	0	+0.00(+2.87%)
Jun 24, 2025				0.1186	0	-0.00(-0.75%)
Jun 23, 2025	0.1195	0.1195	0.1195	0.1195	4,071	+0.00(+0.00%)
Jun 18, 2025				0.1195	2,500	-0.00(-3.71%)
Jun 16, 2025				0.1241	0	+0.00(+2.56%)
Jun 13, 2025	0.1222	0.1226	0.1206	0.1210	23,375	-0.00(-0.82%)
Jun 12, 2025	0.1220	0.1220	0.1220	0.1220	60,000	+0.00(+2.09%)
Jun 11, 2025	0.1131	0.1215	0.1125	0.1195	242,500	+0.00(+2.93%)
Jun 10, 2025	0.1159	0.1161	0.1159	0.1161	30,000	-0.01(-4.76%)
Jun 09, 2025	0.1246	0.1251	0.1219	0.1219	25,080	-0.00(-2.79%)
Jun 06, 2025	0.1268	0.1268	0.1254	0.1254	5,001	+0.00(+2.20%)
Jun 04, 2025	0.1208	0.1265	0.1200	0.1227	141,846	+0.00(+3.54%)
Jun 03, 2025	0.1185	0.1185	0.1185	0.1185	304	+0.01(+7.73%)
May 27, 2025				0.1100	0	-0.00(-1.79%)
May 16, 2025				0.1120	0	+0.02(+17.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.