Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0560 +0.0016 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0511 0.0560 0.0511 0.0560 674,730 +0.00(+2.94%)
Dec 30, 2025 0.0505 0.0550 0.0480 0.0544 706,251 +0.00(+0.74%)
Dec 29, 2025 0.0522 0.0550 0.0475 0.0540 416,323 -0.00(-5.26%)
Dec 26, 2025 0.0550 0.0570 0.0478 0.0570 385,903 +0.00(+3.83%)
Dec 24, 2025 0.0505 0.0549 0.0505 0.0549 94,000 +0.00(+2.62%)
Dec 23, 2025 0.0485 0.0548 0.0430 0.0535 2,022,730 +0.00(+4.09%)
Dec 22, 2025 0.0421 0.0520 0.0421 0.0514 1,006,775 -0.00(-3.02%)
Dec 19, 2025 0.0513 0.0538 0.0466 0.0530 408,963 +0.01(+13.49%)
Dec 18, 2025 0.0432 0.0515 0.0432 0.0467 400,310 -0.00(-7.16%)
Dec 17, 2025 0.0512 0.0538 0.0490 0.0503 942,544 -0.00(-5.98%)
Dec 16, 2025 0.0507 0.0535 0.0501 0.0535 430,558 +0.00(+3.88%)
Dec 15, 2025 0.0530 0.0540 0.0500 0.0515 264,006 +0.00(+6.40%)
Dec 12, 2025 0.0517 0.0530 0.0420 0.0484 339,696 +0.00(+0.83%)
Dec 11, 2025 0.0528 0.0528 0.0429 0.0480 413,291 +0.00(+2.78%)
Dec 10, 2025 0.0434 0.0516 0.0434 0.0467 167,204 -0.01(-12.55%)
Dec 09, 2025 0.0493 0.0547 0.0430 0.0534 326,793 -0.00(-1.11%)
Dec 08, 2025 0.0450 0.0540 0.0392 0.0540 655,458 +0.01(+20.00%)
Dec 05, 2025 0.0476 0.0530 0.0450 0.0450 111,550 -0.01(-15.09%)
Dec 04, 2025 0.0490 0.0530 0.0462 0.0530 78,440 -0.00(-1.12%)
Dec 03, 2025 0.0509 0.0536 0.0497 0.0536 263,800 +0.00(+1.13%)
Dec 02, 2025 0.0520 0.0530 0.0452 0.0530 382,512 -0.00(-1.85%)
Dec 01, 2025 0.0400 0.0543 0.0400 0.0540 697,764 -0.00(-0.55%)
Nov 28, 2025 0.0446 0.0543 0.0446 0.0543 358,640 +0.00(+0.37%)
Nov 26, 2025 0.0500 0.0547 0.0427 0.0541 601,333 +0.00(+5.66%)
Nov 25, 2025 0.0500 0.0512 0.0424 0.0512 461,827 +0.01(+11.06%)
Nov 24, 2025 0.0354 0.0510 0.0354 0.0461 1,128,222 +0.01(+23.59%)
Nov 21, 2025 0.0395 0.0450 0.0370 0.0373 1,057,692 -0.01(-13.26%)
Nov 20, 2025 0.0380 0.0430 0.0374 0.0430 729,134 +0.00(+11.40%)
Nov 19, 2025 0.0377 0.0395 0.0355 0.0386 191,835 -0.00(-3.50%)
Nov 18, 2025 0.0385 0.0425 0.0353 0.0400 382,200 -0.00(-6.76%)
Nov 17, 2025 0.0400 0.0430 0.0364 0.0429 691,340 +0.00(+2.63%)
Nov 14, 2025 0.0400 0.0430 0.0400 0.0418 179,550 -0.00(-2.56%)
Nov 13, 2025 0.0420 0.0429 0.0400 0.0429 199,210 -0.00(-0.92%)
Nov 12, 2025 0.0400 0.0433 0.0400 0.0433 89,000 +0.00(+8.25%)
Nov 11, 2025 0.0427 0.0427 0.0400 0.0400 22,000 -0.00(-10.11%)
Nov 10, 2025 0.0402 0.0460 0.0400 0.0445 368,737 +0.00(+3.25%)
Nov 07, 2025 0.0400 0.0445 0.0380 0.0431 603,631 +0.00(+3.86%)
Nov 06, 2025 0.0355 0.0467 0.0355 0.0415 301,996 -0.00(-9.19%)
Nov 05, 2025 0.0440 0.0457 0.0429 0.0457 91,550 +0.00(+3.39%)
Nov 04, 2025 0.0486 0.0500 0.0385 0.0442 839,594 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.