Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1573 0.1600 0.1500 0.1500 36,725 -0.00(-1.32%)
Feb 19, 2025 0.1550 0.1589 0.1520 0.1520 15,357 -0.00(-0.65%)
Feb 18, 2025 0.1500 0.1565 0.1390 0.1530 439,275 +0.00(+2.00%)
Feb 14, 2025 0.1320 0.1538 0.1320 0.1500 212,409 +0.00(+0.00%)
Feb 13, 2025 0.1525 0.1550 0.1500 0.1500 216,981 -0.00(-2.60%)
Feb 12, 2025 0.1540 0.1580 0.1500 0.1540 118,104 -0.00(-2.04%)
Feb 11, 2025 0.1600 0.1680 0.1440 0.1572 215,128 -0.01(-7.47%)
Feb 10, 2025 0.1779 0.1851 0.1467 0.1699 587,139 +0.00(+2.66%)
Feb 07, 2025 0.1700 0.1828 0.1650 0.1655 309,430 -0.01(-3.55%)
Feb 06, 2025 0.1726 0.1750 0.1679 0.1716 224,441 +0.00(+0.47%)
Feb 05, 2025 0.1668 0.1710 0.1600 0.1708 134,559 +0.00(+0.47%)
Feb 04, 2025 0.1679 0.1700 0.1590 0.1700 152,683 +0.01(+3.03%)
Feb 03, 2025 0.1797 0.1842 0.1595 0.1650 261,185 -0.01(-7.82%)
Jan 31, 2025 0.1480 0.1915 0.1480 0.1790 898,487 +0.01(+5.29%)
Jan 30, 2025 0.1588 0.1840 0.1500 0.1700 631,701 +0.02(+13.33%)
Jan 29, 2025 0.1800 0.1910 0.1454 0.1500 511,711 -0.01(-6.25%)
Jan 28, 2025 0.1801 0.1900 0.1200 0.1600 737,859 +0.03(+21.21%)
Jan 27, 2025 0.1024 0.2075 0.1012 0.1320 2,948,800 +0.04(+36.50%)
Jan 24, 2025 0.0972 0.0990 0.0859 0.0967 741,928 -0.00(-3.30%)
Jan 23, 2025 0.0510 0.1009 0.0510 0.1000 2,526,530 +0.04(+66.67%)
Jan 22, 2025 0.0600 0.0602 0.0600 0.0600 646,853 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0603 0.0600 0.0600 953,379 -0.00(-0.50%)
Jan 17, 2025 0.0600 0.0610 0.0600 0.0603 906,110 +0.00(+2.55%)
Jan 16, 2025 0.0584 0.0595 0.0580 0.0588 605,679 -0.00(-1.18%)
Jan 15, 2025 0.0595 0.0598 0.0580 0.0595 1,005,304 +0.00(+0.34%)
Jan 14, 2025 0.0580 0.0593 0.0580 0.0593 228,600 +0.00(+2.24%)
Jan 13, 2025 0.0580 0.0583 0.0470 0.0580 365,634 +0.00(+0.00%)
Jan 10, 2025 0.0580 0.0613 0.0570 0.0580 372,451 -0.00(-1.86%)
Jan 08, 2025 0.0630 0.0630 0.0590 0.0591 372,212 -0.00(-1.50%)
Jan 07, 2025 0.0631 0.0638 0.0600 0.0600 313,656 -0.00(-4.76%)
Jan 06, 2025 0.0679 0.0679 0.0628 0.0630 823,640 +0.00(+1.61%)
Jan 03, 2025 0.0540 0.0638 0.0510 0.0620 357,661 +0.00(+5.08%)
Jan 02, 2025 0.0597 0.0609 0.0566 0.0590 619,935 -0.00(-3.28%)
Dec 31, 2024 0.0610 0 +0.01(+25.00%)
Dec 30, 2024 0.0330 0.0530 0.0300 0.0488 1,903,145 +0.02(+56.91%)
Dec 27, 2024 0.0350 0.0350 0.0300 0.0311 553,741 -0.00(-0.32%)
Dec 26, 2024 0.0280 0.0312 0.0280 0.0312 1,441,998 -0.00(-6.87%)
Dec 24, 2024 0.0318 0.0336 0.0317 0.0335 155,328 +0.00(+5.68%)
Dec 23, 2024 0.0333 0.0333 0.0309 0.0317 489,448 -0.00(-5.37%)
Dec 20, 2024 0.0323 0.0335 0.0320 0.0335 357,670 +0.00(+2.13%)
Dec 19, 2024 0.0350 0.0353 0.0310 0.0328 1,692,498 -0.00(-6.55%)
Dec 18, 2024 0.0350 0.0355 0.0350 0.0351 1,455,495 -0.00(-0.57%)
Dec 17, 2024 0.0350 0.0355 0.0350 0.0353 989,885 -0.00(-0.28%)
Dec 16, 2024 0.0281 0.0354 0.0281 0.0354 316,374 +0.00(+0.57%)
Dec 13, 2024 0.0281 0.0354 0.0281 0.0352 190,827 +0.00(+0.57%)
Dec 12, 2024 0.0280 0.0352 0.0280 0.0350 710,560 +0.00(+3.55%)
Dec 11, 2024 0.0322 0.0350 0.0322 0.0338 1,051,022 +0.00(+6.96%)
Dec 10, 2024 0.0323 0.0340 0.0303 0.0316 297,169 +0.00(+0.32%)
Dec 09, 2024 0.0294 0.0315 0.0287 0.0315 204,239 +0.00(+5.00%)
Dec 06, 2024 0.0292 0.0300 0.0291 0.0300 257,170 +0.00(+2.04%)
Dec 05, 2024 0.0325 0.0325 0.0290 0.0294 110,153 -0.00(-8.98%)
Dec 04, 2024 0.0310 0.0323 0.0288 0.0323 285,027 +0.00(+2.54%)
Dec 03, 2024 0.0319 0.0325 0.0289 0.0315 186,534 +0.00(+8.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.