Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP:GMGMF)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6760 0.6760 0.5695 0.5900 90,396 -0.01(-1.67%)
Jul 31, 2025 0.7083 0.7100 0.5800 0.6000 309,506 -0.11(-15.73%)
Jul 30, 2025 0.7100 0.7625 0.6940 0.7120 85,828 +0.02(+2.76%)
Jul 29, 2025 0.7495 0.7900 0.6482 0.6929 482,078 -0.06(-7.61%)
Jul 28, 2025 0.6600 0.7600 0.6000 0.7500 399,402 +0.15(+23.97%)
Jul 25, 2025 0.6100 0.6100 0.6000 0.6050 127,960 -0.00(-0.30%)
Jul 24, 2025 0.6200 0.6200 0.5976 0.6068 48,663 -0.01(-0.85%)
Jul 23, 2025 0.5700 0.6200 0.5700 0.6120 83,801 +0.04(+7.37%)
Jul 22, 2025 0.5800 0.6200 0.5673 0.5700 130,747 -0.03(-4.43%)
Jul 21, 2025 0.5800 0.6200 0.5696 0.5964 287,691 +0.02(+3.99%)
Jul 18, 2025 0.5630 0.6200 0.5630 0.5735 284,555 -0.02(-2.88%)
Jul 17, 2025 0.5442 0.6689 0.5289 0.5905 344,578 +0.06(+10.73%)
Jul 16, 2025 0.5260 0.5417 0.4910 0.5333 97,499 +0.04(+7.69%)
Jul 15, 2025 0.5180 0.5180 0.4680 0.4952 158,045 -0.01(-2.90%)
Jul 14, 2025 0.4525 0.5178 0.4525 0.5100 202,954 +0.06(+14.22%)
Jul 11, 2025 0.4435 0.4620 0.4407 0.4465 59,545 +0.01(+1.71%)
Jul 10, 2025 0.4810 0.4810 0.4330 0.4390 41,863 -0.01(-1.77%)
Jul 09, 2025 0.4684 0.4684 0.4469 0.4469 36,113 -0.00(-0.60%)
Jul 08, 2025 0.4600 0.4700 0.4201 0.4496 220,104 -0.01(-1.32%)
Jul 07, 2025 0.4386 0.4670 0.4300 0.4556 61,126 +0.03(+5.95%)
Jul 03, 2025 0.4450 0.4470 0.4300 0.4300 72,204 -0.02(-3.37%)
Jul 02, 2025 0.4548 0.4554 0.4340 0.4450 32,241 -0.02(-3.26%)
Jul 01, 2025 0.4380 0.4600 0.4380 0.4600 19,893 +0.02(+4.50%)
Jun 30, 2025 0.4289 0.4680 0.4289 0.4402 69,871 +0.00(+0.99%)
Jun 27, 2025 0.4500 0.4600 0.4300 0.4359 42,863 -0.01(-2.04%)
Jun 26, 2025 0.4450 0.4500 0.4400 0.4450 62,441 +0.00(+0.86%)
Jun 25, 2025 0.4420 0.4563 0.4412 0.4412 163,414 -0.00(-0.97%)
Jun 24, 2025 0.4540 0.4650 0.4190 0.4455 58,470 -0.01(-1.55%)
Jun 23, 2025 0.4654 0.4676 0.4500 0.4525 199,236 -0.01(-2.54%)
Jun 20, 2025 0.4643 0.4720 0.4595 0.4643 53,197 -0.01(-1.67%)
Jun 18, 2025 0.4625 0.4800 0.4600 0.4722 74,370 -0.02(-3.44%)
Jun 17, 2025 0.4770 0.4890 0.4655 0.4890 47,913 +0.02(+3.19%)
Jun 16, 2025 0.4742 0.5140 0.4669 0.4739 77,817 +0.00(+0.72%)
Jun 13, 2025 0.4596 0.4731 0.4577 0.4705 61,822 +0.00(+0.11%)
Jun 12, 2025 0.4700 0.4700 0.4500 0.4700 37,606 +0.00(+0.00%)
Jun 11, 2025 0.4820 0.4915 0.4700 0.4700 45,798 -0.02(-3.69%)
Jun 10, 2025 0.4990 0.5077 0.4744 0.4880 55,140 +0.00(+0.39%)
Jun 09, 2025 0.4847 0.5030 0.4700 0.4861 44,038 +0.02(+4.31%)
Jun 06, 2025 0.4687 0.4750 0.4620 0.4660 78,490 -0.01(-2.16%)
Jun 05, 2025 0.4825 0.4959 0.4763 0.4763 24,100 +0.00(+0.06%)
Jun 04, 2025 0.4874 0.4890 0.4600 0.4760 24,383 -0.01(-1.04%)
Jun 03, 2025 0.4850 0.4900 0.4400 0.4810 101,111 +0.03(+6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.