Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0200	0.0200	0.0139	0.0174	28,600	+0.00(+2.35%)
Aug 29, 2024	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-8.11%)
Aug 28, 2024	0.0185	0.0185	0.0185	0.0185	67,003	-0.00(-4.64%)
Aug 26, 2024				0.0194	0	-0.00(-15.28%)
Aug 23, 2024	0.0215	0.0229	0.0184	0.0229	34,990	+0.01(+30.86%)
Aug 21, 2024				0.0175	0	-0.00(-1.13%)
Aug 20, 2024	0.0190	0.0190	0.0177	0.0177	55,750	-0.00(-6.84%)
Aug 16, 2024				0.0190	0	-0.00(-10.38%)
Aug 15, 2024	0.0212	0.0212	0.0212	0.0212	10,440	+0.00(+6.00%)
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	12,000	-0.00(-5.66%)
Aug 01, 2024				0.0212	0	-0.00(-0.93%)
Jul 31, 2024	0.0214	0.0214	0.0214	0.0214	5,000	+0.00(+2.39%)
Jul 29, 2024				0.0209	0	+0.00(+12.37%)
Jul 25, 2024				0.0186	0	-0.00(-7.46%)
Jul 22, 2024				0.0201	0	-0.01(-22.99%)
Jul 16, 2024				0.0261	0	+0.01(+26.70%)
Jul 15, 2024	0.0200	0.0206	0.0200	0.0206	12,500	-0.00(-8.44%)
Jul 12, 2024	0.0240	0.0240	0.0224	0.0225	11,477	-0.00(-10.00%)
Jul 11, 2024	0.0205	0.0250	0.0204	0.0250	296,000	+0.01(+45.35%)
Jul 10, 2024	0.0172	0.0172	0.0172	0.0172	1,200	-0.01(-24.56%)
Jul 09, 2024	0.0230	0.0230	0.0228	0.0228	7,000	+0.00(+3.17%)
Jul 08, 2024	0.0139	0.0221	0.0139	0.0221	185,833	-0.00(-3.91%)
Jul 05, 2024	0.0215	0.0230	0.0215	0.0230	88,000	+0.00(+13.30%)
Jul 03, 2024	0.0203	0.0203	0.0203	0.0203	900	+0.00(+16.00%)
Jul 02, 2024	0.0175	0.0175	0.0175	0.0175	12,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marvel Discovery Corp (OP: MARVF )

Historical Prices

Sections

Services

Follow Us