Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glass House Brands WT 26 (OP:GHBWF)

0.1502 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1600 0.1626 0.1201 0.1502 28,139 +0.00(+2.95%)
Apr 29, 2026 0.1670 0.1670 0.1280 0.1459 396,150 -0.01(-8.81%)
Apr 28, 2026 0.1650 0.2000 0.1100 0.1600 219,750 +0.01(+6.67%)
Apr 27, 2026 0.0660 0.1500 0.0635 0.1500 178,893 +0.07(+78.15%)
Apr 24, 2026 0.1000 0.1500 0.0550 0.0842 69,300 -0.07(-43.87%)
Apr 22, 2026 0.1500 1,007 +0.08(+108.33%)
Apr 20, 2026 0.0720 0 -0.02(-20.00%)
Apr 17, 2026 0.0900 0.0900 0.0850 0.0900 14,100 +0.00(+0.00%)
Apr 16, 2026 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.76%)
Apr 14, 2026 0.0851 0 +0.00(+1.07%)
Apr 13, 2026 0.0842 0.0842 0.0842 0.0842 1,000 +0.01(+12.27%)
Apr 09, 2026 0.0750 0 -0.03(-25.00%)
Apr 08, 2026 0.1000 0.1000 0.0310 0.1000 1,300 -0.04(-26.42%)
Apr 06, 2026 0.1359 0 +0.04(+38.67%)
Apr 02, 2026 0.0950 0.0980 0.0950 0.0980 29,000 +0.01(+14.75%)
Apr 01, 2026 0.0700 0.0854 0.0700 0.0854 14,900 +0.02(+22.00%)
Mar 31, 2026 0.0500 0.0850 0.0500 0.0700 22,300 +0.02(+40.00%)
Mar 30, 2026 0.0500 0.0764 0.0500 0.0500 30,400 -0.05(-49.34%)
Mar 27, 2026 0.0800 0.0987 0.0540 0.0987 17,000 -0.00(-1.30%)
Mar 26, 2026 0.0750 0.1000 0.0700 0.1000 38,600 +0.05(+117.39%)
Mar 25, 2026 0.1160 0.1160 0.0200 0.0460 144,310 -0.07(-61.02%)
Mar 24, 2026 0.1180 0.1180 0.1180 0.1180 150 +0.02(+21.03%)
Mar 23, 2026 0.1200 0.1900 0.0875 0.0975 6,081 -0.00(-2.50%)
Mar 20, 2026 0.1000 0.1000 0.0900 0.1000 34,200 -0.04(-28.57%)
Mar 19, 2026 0.1400 0.1636 0.0402 0.1400 8,355 -0.01(-6.67%)
Mar 17, 2026 0.1500 0 +0.02(+12.53%)
Mar 16, 2026 0.1513 0.1513 0.1333 0.1333 8,533 -0.02(-14.00%)
Mar 13, 2026 0.1200 0.1550 0.1200 0.1550 11,700 -0.05(-22.50%)
Mar 11, 2026 0.2000 0 +0.00(+0.00%)
Mar 09, 2026 0.2000 0 +0.05(+33.33%)
Mar 06, 2026 0.1500 0.2000 0.0900 0.1500 52,553 -0.07(-31.82%)
Mar 05, 2026 0.2200 0.2200 0.2200 0.2200 1,100 +0.04(+19.05%)
Mar 03, 2026 0.1848 0 +0.03(+23.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.